Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Floating Rate Trust (NY: PHD )

9.770 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 5.820 5.820 5.795 5.807 98,418 -0.01(-0.13%)
Jul 30, 2015 5.740 5.815 5.740 5.815 112,372 +0.07(+1.22%)
Jul 29, 2015 5.730 5.765 5.694 5.745 73,384 +0.04(+0.70%)
Jul 28, 2015 5.720 5.730 5.689 5.704 146,077 -0.01(-0.09%)
Jul 27, 2015 5.735 5.745 5.694 5.710 110,850 +0.02(+0.26%)
Jul 24, 2015 5.810 5.810 5.694 5.694 91,793 -0.10(-1.65%)
Jul 23, 2015 5.810 5.820 5.790 5.790 259,887 -0.01(-0.09%)
Jul 22, 2015 5.805 5.810 5.790 5.795 253,016 -0.01(-0.17%)
Jul 21, 2015 5.795 5.815 5.785 5.805 161,123 +0.01(+0.17%)
Jul 20, 2015 5.795 5.815 5.785 5.795 113,128 +0.00(+0.00%)
Jul 17, 2015 5.840 5.850 5.795 5.795 180,868 -0.04(-0.69%)
Jul 16, 2015 5.805 5.835 5.805 5.835 109,546 +0.03(+0.52%)
Jul 15, 2015 5.805 5.820 5.800 5.805 284,993 +0.02(+0.26%)
Jul 14, 2015 5.795 5.800 5.775 5.790 89,632 -0.00(-0.09%)
Jul 13, 2015 5.780 5.795 5.778 5.795 125,439 +0.02(+0.39%)
Jul 10, 2015 5.765 5.780 5.765 5.772 155,999 +0.02(+0.30%)
Jul 09, 2015 5.760 5.770 5.745 5.755 237,109 +0.02(+0.35%)
Jul 08, 2015 5.715 5.750 5.715 5.735 165,692 -0.00(-0.09%)
Jul 07, 2015 5.740 5.750 5.725 5.740 128,404 +0.00(+0.00%)
Jul 06, 2015 5.705 5.745 5.688 5.740 78,073 +0.02(+0.44%)
Jul 02, 2015 5.720 5.715 5.715 5.715 72,928 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.