Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Floating Rate Trust (NY: PHD )

9.770 -0.060 (-0.61%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 3.396 3.467 3.365 3.399 686,433 +0.05(+1.62%)
Sep 29, 2008 3.735 3.742 3.294 3.345 647,865 -0.46(-12.13%)
Sep 26, 2008 3.752 3.905 3.671 3.806 0 -0.03(-0.80%)
Sep 25, 2008 3.881 3.881 3.800 3.837 371,038 +0.00(+0.09%)
Sep 24, 2008 3.885 3.888 3.813 3.834 151,236 -0.05(-1.22%)
Sep 23, 2008 3.956 3.956 3.779 3.881 290,577 -0.04(-1.04%)
Sep 22, 2008 4.098 4.102 3.922 3.922 300,231 -0.14(-3.43%)
Sep 19, 2008 3.735 4.075 3.735 4.061 0 +0.41(+11.26%)
Sep 18, 2008 3.606 3.667 3.508 3.650 650,581 +0.05(+1.42%)
Sep 17, 2008 3.810 3.922 3.565 3.599 1,025,412 -0.36(-9.17%)
Sep 16, 2008 3.942 4.041 3.925 3.963 433,909 -0.15(-3.63%)
Sep 15, 2008 4.210 4.255 4.085 4.112 580,430 -0.16(-3.74%)
Sep 12, 2008 4.251 4.278 4.241 4.272 294,126 -0.03(-0.79%)
Sep 11, 2008 4.261 4.323 4.255 4.306 329,457 -0.05(-1.25%)
Sep 10, 2008 4.367 4.377 4.340 4.360 175,512 -0.01(-0.16%)
Sep 09, 2008 4.370 4.384 4.360 4.367 194,377 -0.01(-0.23%)
Sep 08, 2008 4.421 4.428 4.373 4.377 159,691 -0.00(-0.08%)
Sep 05, 2008 4.387 4.394 4.363 4.380 0 -0.03(-0.77%)
Sep 04, 2008 4.424 4.424 4.394 4.414 225,271 -0.01(-0.31%)
Sep 03, 2008 4.438 4.441 4.404 4.428 272,418 -0.02(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.