Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Floating Rate Trust (NY: PHD )

9.780 +0.110 (+1.14%)
Official Closing Price Updated: 4:10 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 3.681 3.718 3.660 3.715 580,498 +0.05(+1.39%)
Sep 29, 2009 3.671 3.681 3.650 3.664 338,334 +0.00(+0.09%)
Sep 28, 2009 3.667 3.677 3.650 3.660 372,608 +0.02(+0.56%)
Sep 25, 2009 3.606 3.643 3.606 3.640 355,362 +0.01(+0.37%)
Sep 24, 2009 3.654 3.657 3.609 3.626 439,124 +0.00(+0.09%)
Sep 23, 2009 3.599 3.637 3.596 3.623 350,261 +0.03(+0.85%)
Sep 22, 2009 3.565 3.592 3.565 3.592 261,353 +0.03(+0.76%)
Sep 21, 2009 3.525 3.565 3.525 3.565 338,764 -0.03(-0.76%)
Sep 18, 2009 3.535 3.592 3.535 3.592 269,726 +0.04(+1.24%)
Sep 17, 2009 3.542 3.555 3.514 3.548 252,580 +0.01(+0.38%)
Sep 16, 2009 3.545 3.548 3.518 3.535 418,862 +0.01(+0.29%)
Sep 15, 2009 3.525 3.528 3.504 3.525 232,834 +0.01(+0.39%)
Sep 14, 2009 3.501 3.521 3.480 3.511 199,284 +0.01(+0.39%)
Sep 11, 2009 3.514 3.531 3.460 3.497 331,366 -0.02(-0.58%)
Sep 10, 2009 3.548 3.548 3.511 3.518 450,006 +0.00(+0.09%)
Sep 09, 2009 3.531 3.548 3.508 3.514 400,783 -0.02(-0.48%)
Sep 08, 2009 3.531 3.538 3.511 3.531 267,423 +0.00(+0.00%)
Sep 04, 2009 3.538 3.565 3.511 3.531 305,011 +0.02(+0.58%)
Sep 03, 2009 3.467 3.514 3.463 3.511 260,326 +0.04(+1.17%)
Sep 02, 2009 3.460 3.474 3.426 3.470 383,731 +0.05(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.