Indicators

Pioneer Floating Rate Trust (NY: PHD )

9.770 -0.060 (-0.61%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	6.865	6.882	6.830	6.882	186,670	+0.02(+0.25%)
Sep 28, 2017	6.796	6.865	6.796	6.865	190,956	+0.06(+0.93%)
Sep 27, 2017	6.796	6.830	6.761	6.801	104,567	+0.02(+0.25%)
Sep 26, 2017	6.778	6.819	6.778	6.784	89,188	-0.01(-0.08%)
Sep 25, 2017	6.819	6.830	6.790	6.790	160,439	-0.04(-0.59%)
Sep 22, 2017	6.738	6.830	6.738	6.830	140,382	+0.10(+1.54%)
Sep 21, 2017	6.755	6.767	6.721	6.727	90,240	-0.03(-0.51%)
Sep 20, 2017	6.744	6.761	6.715	6.761	175,139	+0.03(+0.47%)
Sep 19, 2017	6.698	6.732	6.686	6.730	181,173	+0.01(+0.21%)
Sep 18, 2017	6.698	6.722	6.698	6.715	165,534	+0.02(+0.34%)
Sep 15, 2017	6.709	6.732	6.692	6.692	122,011	-0.02(-0.26%)
Sep 14, 2017	6.715	6.727	6.698	6.709	98,879	-0.01(-0.09%)
Sep 13, 2017	6.727	6.755	6.715	6.715	115,350	-0.01(-0.17%)
Sep 12, 2017	6.790	6.801	6.727	6.727	148,551	-0.06(-0.93%)
Sep 11, 2017	6.767	6.795	6.767	6.790	60,407	+0.02(+0.25%)
Sep 08, 2017	6.778	6.784	6.755	6.772	50,010	-0.02(-0.25%)
Sep 07, 2017	6.755	6.795	6.755	6.790	57,151	+0.05(+0.68%)
Sep 06, 2017	6.755	6.761	6.744	6.744	63,375	-0.01(-0.17%)
Sep 05, 2017	6.801	6.807	6.744	6.755	67,582	-0.06(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.