Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Floating Rate Trust (NY: PHD )

9.670 +0.050 (+0.52%)
Official Closing Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 7.239 7.275 7.161 7.161 303,000 -0.08(-1.08%)
Sep 29, 2020 7.246 7.253 7.211 7.239 91,738 -0.03(-0.39%)
Sep 28, 2020 7.268 7.275 7.261 7.268 84,345 -0.01(-0.10%)
Sep 25, 2020 7.268 7.282 7.253 7.275 79,826 -0.03(-0.39%)
Sep 24, 2020 7.268 7.303 7.253 7.303 77,956 +0.04(+0.59%)
Sep 23, 2020 7.339 7.353 7.253 7.261 82,045 -0.11(-1.44%)
Sep 22, 2020 7.367 7.385 7.367 7.367 68,090 -0.01(-0.10%)
Sep 21, 2020 7.381 7.395 7.367 7.374 85,453 -0.03(-0.38%)
Sep 18, 2020 7.388 7.402 7.381 7.402 56,555 +0.01(+0.19%)
Sep 17, 2020 7.381 7.417 7.381 7.388 127,572 -0.04(-0.48%)
Sep 16, 2020 7.381 7.431 7.381 7.424 133,067 +0.03(+0.38%)
Sep 15, 2020 7.409 7.409 7.360 7.395 60,544 +0.00(+0.02%)
Sep 14, 2020 7.365 7.393 7.337 7.393 113,491 +0.06(+0.87%)
Sep 11, 2020 7.309 7.356 7.302 7.330 50,651 +0.03(+0.39%)
Sep 10, 2020 7.274 7.302 7.267 7.302 176,312 +0.01(+0.10%)
Sep 09, 2020 7.295 7.295 7.231 7.295 81,615 +0.02(+0.29%)
Sep 08, 2020 7.245 7.281 7.231 7.274 72,053 -0.01(-0.19%)
Sep 04, 2020 7.288 7.295 7.245 7.288 44,267 +0.03(+0.39%)
Sep 03, 2020 7.295 7.309 7.245 7.260 183,556 -0.04(-0.48%)
Sep 02, 2020 7.295 7.323 7.253 7.295 132,775 +0.03(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.