Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Floating Rate Trust (NY: PHD )

9.670 +0.050 (+0.52%)
Official Closing Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 8.720 8.720 8.644 8.712 65,899 -0.01(-0.09%)
Sep 29, 2021 8.621 8.720 8.599 8.720 66,965 +0.13(+1.50%)
Sep 28, 2021 8.561 8.606 8.530 8.591 40,912 +0.03(+0.35%)
Sep 27, 2021 8.568 8.568 8.515 8.561 52,134 +0.00(+0.00%)
Sep 24, 2021 8.508 8.553 8.492 8.561 55,839 +0.08(+0.89%)
Sep 23, 2021 8.485 8.500 8.447 8.485 74,877 +0.02(+0.27%)
Sep 22, 2021 8.454 8.462 8.417 8.462 39,266 +0.05(+0.54%)
Sep 21, 2021 8.462 8.462 8.401 8.417 74,819 -0.02(-0.18%)
Sep 20, 2021 8.515 8.515 8.424 8.432 39,830 -0.08(-0.98%)
Sep 17, 2021 8.545 8.545 8.500 8.515 38,813 -0.01(-0.09%)
Sep 16, 2021 8.545 8.554 8.500 8.523 59,723 -0.02(-0.18%)
Sep 15, 2021 8.545 8.576 8.523 8.538 71,040 +0.01(+0.07%)
Sep 14, 2021 8.600 8.606 8.510 8.532 50,023 -0.03(-0.35%)
Sep 13, 2021 8.555 8.585 8.555 8.562 26,198 +0.02(+0.26%)
Sep 10, 2021 8.532 8.555 8.517 8.540 43,476 +0.02(+0.27%)
Sep 09, 2021 8.502 8.525 8.147 8.517 32,901 +0.01(+0.09%)
Sep 08, 2021 8.532 8.562 8.510 8.510 38,798 -0.03(-0.35%)
Sep 07, 2021 8.532 8.547 8.532 8.540 91,386 -0.01(-0.09%)
Sep 03, 2021 8.540 8.570 8.525 8.547 61,702 +0.00(+0.00%)
Sep 02, 2021 8.562 8.577 8.547 8.547 41,637 -0.02(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.