Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Floating Rate Trust (NY: PHD )

9.753 +0.023 (+0.23%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 6.416 6.440 6.409 6.433 197,816 +0.02(+0.32%)
Jun 29, 2006 6.392 6.420 6.392 6.413 163,679 +0.01(+0.16%)
Jun 28, 2006 6.354 6.402 6.341 6.402 281,260 +0.07(+1.03%)
Jun 27, 2006 6.365 6.389 6.306 6.337 349,825 -0.04(-0.59%)
Jun 26, 2006 6.382 6.409 6.358 6.375 282,136 -0.02(-0.27%)
Jun 23, 2006 6.430 6.437 6.382 6.392 225,825 -0.03(-0.53%)
Jun 22, 2006 6.409 6.437 6.402 6.426 223,491 +0.02(+0.27%)
Jun 21, 2006 6.416 6.430 6.396 6.409 262,587 -0.01(-0.11%)
Jun 20, 2006 6.430 6.440 6.385 6.416 352,159 -0.01(-0.11%)
Jun 19, 2006 6.420 6.430 6.406 6.423 272,799 +0.00(+0.05%)
Jun 16, 2006 6.372 6.420 6.365 6.420 149,091 +0.03(+0.54%)
Jun 15, 2006 6.324 6.396 6.306 6.385 290,889 +0.04(+0.65%)
Jun 14, 2006 6.396 6.416 6.324 6.344 346,032 -0.06(-0.96%)
Jun 13, 2006 6.406 6.423 6.389 6.406 186,145 -0.02(-0.32%)
Jun 12, 2006 6.409 6.453 6.396 6.426 131,877 +0.04(+0.64%)
Jun 09, 2006 6.389 6.406 6.361 6.385 182,352 +0.00(+0.00%)
Jun 08, 2006 6.406 6.426 6.365 6.385 231,952 -0.02(-0.37%)
Jun 07, 2006 6.409 6.457 6.402 6.409 256,460 +0.01(+0.11%)
Jun 06, 2006 6.368 6.406 6.365 6.402 191,397 +0.02(+0.32%)
Jun 05, 2006 6.372 6.389 6.368 6.382 138,004 +0.01(+0.11%)
Jun 02, 2006 6.375 6.392 6.358 6.375 167,180 -0.02(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.