Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Floating Rate Trust (NY: PHD )

9.680 -0.070 (-0.72%)
Official Closing Price Updated: 4:10 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 5.873 5.904 5.854 5.867 195,219 +0.00(+0.00%)
Mar 30, 2016 5.862 5.878 5.831 5.867 137,321 +0.05(+0.81%)
Mar 29, 2016 5.831 5.846 5.820 5.820 171,684 +0.01(+0.09%)
Mar 28, 2016 5.836 5.851 5.804 5.815 123,059 +0.02(+0.27%)
Mar 24, 2016 5.867 5.799 5.799 5.799 188,429 -0.06(-1.07%)
Mar 23, 2016 5.904 5.935 5.862 5.862 230,551 -0.05(-0.89%)
Mar 22, 2016 5.946 5.946 5.904 5.914 184,813 -0.01(-0.18%)
Mar 21, 2016 5.899 5.930 5.888 5.925 237,740 +0.04(+0.64%)
Mar 18, 2016 5.888 5.899 5.852 5.887 236,809 -0.00(-0.02%)
Mar 17, 2016 5.883 5.888 5.836 5.888 226,869 +0.04(+0.72%)
Mar 16, 2016 5.836 5.867 5.815 5.846 341,897 +0.04(+0.72%)
Mar 15, 2016 5.731 5.815 5.705 5.804 508,127 +0.07(+1.19%)
Mar 14, 2016 5.642 5.762 5.642 5.736 985,390 +0.13(+2.34%)
Mar 11, 2016 5.569 5.605 5.563 5.605 162,339 +0.06(+1.03%)
Mar 10, 2016 5.605 5.610 5.532 5.548 153,722 -0.03(-0.56%)
Mar 09, 2016 5.558 5.589 5.550 5.579 116,074 +0.06(+1.04%)
Mar 08, 2016 5.532 5.563 5.522 5.522 124,726 +0.01(+0.09%)
Mar 07, 2016 5.480 5.543 5.480 5.516 133,049 +0.01(+0.19%)
Mar 04, 2016 5.496 5.516 5.481 5.506 148,344 +0.03(+0.57%)
Mar 03, 2016 5.454 5.475 5.433 5.475 80,756 +0.03(+0.48%)
Mar 02, 2016 5.443 5.449 5.415 5.449 95,434 +0.03(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.