Indicators

Pioneer Floating Rate Trust (NY: PHD )

9.820 +0.050 (+0.51%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	6.924	6.944	6.905	6.918	67,980	+0.01(+0.19%)
Sep 27, 2019	6.911	6.918	6.891	6.905	153,130	-0.01(-0.10%)
Sep 26, 2019	6.951	6.957	6.905	6.911	66,688	-0.05(-0.66%)
Sep 25, 2019	6.997	7.003	6.931	6.957	89,776	-0.04(-0.56%)
Sep 24, 2019	6.990	6.997	6.975	6.997	96,796	+0.04(+0.57%)
Sep 23, 2019	6.964	6.983	6.957	6.957	91,309	+0.01(+0.09%)
Sep 20, 2019	6.937	6.960	6.937	6.951	86,307	+0.01(+0.19%)
Sep 19, 2019	6.931	6.944	6.911	6.937	85,520	+0.01(+0.19%)
Sep 18, 2019	6.898	6.957	6.885	6.924	155,633	+0.03(+0.38%)
Sep 17, 2019	6.891	6.900	6.885	6.898	84,785	+0.01(+0.12%)
Sep 16, 2019	6.896	6.903	6.877	6.890	96,552	-0.01(-0.09%)
Sep 13, 2019	6.890	6.896	6.857	6.896	101,827	+0.03(+0.38%)
Sep 12, 2019	6.870	6.874	6.857	6.870	51,707	-0.02(-0.28%)
Sep 11, 2019	6.896	6.900	6.877	6.890	98,260	+0.02(+0.29%)
Sep 10, 2019	6.857	6.870	6.844	6.870	97,081	+0.02(+0.29%)
Sep 09, 2019	6.844	6.857	6.838	6.851	43,717	+0.02(+0.29%)
Sep 06, 2019	6.831	6.844	6.818	6.831	43,334	+0.02(+0.29%)
Sep 05, 2019	6.818	6.870	6.798	6.811	169,273	-0.01(-0.10%)
Sep 04, 2019	6.792	6.818	6.779	6.818	156,226	+0.05(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.