Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Floating Rate Trust (NY: PHD )

9.620 -0.030 (-0.31%)
Streaming Delayed Price Updated: 12:27 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 3.986 3.948 3.948 3.948 308,678 -0.05(-1.29%)
Dec 30, 2009 4.068 4.086 4.000 4.000 217,793 -0.05(-1.35%)
Dec 29, 2009 4.120 4.120 4.048 4.055 176,968 -0.04(-1.00%)
Dec 28, 2009 4.127 4.137 4.086 4.096 157,525 -0.03(-0.75%)
Dec 24, 2009 4.137 4.140 4.105 4.127 131,906 +0.01(+0.17%)
Dec 23, 2009 4.106 4.140 4.058 4.120 252,261 -0.00(-0.08%)
Dec 22, 2009 4.140 4.140 4.082 4.123 291,348 -0.02(-0.58%)
Dec 21, 2009 4.192 4.216 4.116 4.147 421,180 -0.01(-0.25%)
Dec 18, 2009 4.185 4.185 4.120 4.158 307,791 +0.01(+0.25%)
Dec 17, 2009 4.192 4.195 4.116 4.147 442,318 -0.03(-0.66%)
Dec 16, 2009 4.171 4.195 4.161 4.175 286,756 -0.01(-0.16%)
Dec 15, 2009 4.182 4.195 4.137 4.182 536,940 +0.00(+0.00%)
Dec 14, 2009 4.164 4.193 4.134 4.182 507,543 +0.05(+1.33%)
Dec 11, 2009 4.068 4.127 4.062 4.127 278,791 +0.07(+1.60%)
Dec 10, 2009 4.041 4.062 4.038 4.062 251,742 +0.04(+1.02%)
Dec 09, 2009 4.003 4.020 3.996 4.020 184,740 +0.01(+0.26%)
Dec 08, 2009 3.996 4.010 3.996 4.010 133,534 +0.00(+0.00%)
Dec 07, 2009 4.007 4.010 3.993 4.010 174,348 +0.01(+0.26%)
Dec 04, 2009 3.976 4.014 3.976 4.000 269,414 +0.02(+0.60%)
Dec 03, 2009 3.969 3.985 3.952 3.976 247,287 +0.02(+0.61%)
Dec 02, 2009 4.017 4.034 3.952 3.952 408,270 -0.04(-0.94%)
Dec 01, 2009 3.972 4.007 3.967 3.990 265,647 +0.03(+0.87%)
Nov 30, 2009 3.969 3.969 3.931 3.955 421,609 -0.01(-0.17%)
Nov 27, 2009 3.925 3.966 3.925 3.962 195,366 -0.03(-0.69%)
Nov 25, 2009 4.000 4.010 3.986 3.990 274,070 +0.01(+0.26%)
Nov 24, 2009 3.996 3.996 3.976 3.979 195,830 -0.03(-0.85%)
Nov 23, 2009 4.034 4.034 3.983 4.014 463,747 -0.01(-0.34%)
Nov 20, 2009 3.972 4.041 3.962 4.027 346,047 +0.05(+1.38%)
Nov 19, 2009 3.894 3.972 3.887 3.972 348,985 +0.06(+1.58%)
Nov 18, 2009 3.986 3.993 3.877 3.911 479,578 -0.04(-1.04%)
Nov 17, 2009 3.996 4.017 3.931 3.952 250,992 -0.02(-0.60%)
Nov 16, 2009 3.972 3.976 3.952 3.976 268,433 +0.04(+0.96%)
Nov 13, 2009 3.986 4.027 3.918 3.938 397,265 -0.00(-0.09%)
Nov 12, 2009 3.921 3.959 3.880 3.942 218,094 +0.02(+0.61%)
Nov 11, 2009 3.938 3.938 3.866 3.918 303,815 +0.01(+0.26%)
Nov 10, 2009 3.904 3.966 3.897 3.907 150,030 -0.01(-0.35%)
Nov 09, 2009 4.027 4.027 3.901 3.921 324,442 +0.06(+1.51%)
Nov 06, 2009 3.849 3.870 3.839 3.863 194,164 +0.04(+1.17%)
Nov 05, 2009 3.849 3.860 3.774 3.818 713,550 -0.05(-1.33%)
Nov 04, 2009 3.925 3.942 3.859 3.870 282,995 -0.02(-0.53%)
Nov 03, 2009 3.962 3.962 3.856 3.890 281,819 -0.08(-1.99%)
Nov 02, 2009 3.630 4.024 3.630 3.969 457,329 +0.20(+5.18%)
Oct 30, 2009 3.818 3.822 3.753 3.774 537,454 -0.01(-0.36%)
Oct 29, 2009 3.880 3.880 3.733 3.787 685,570 -0.00(-0.09%)
Oct 28, 2009 4.044 4.048 3.784 3.791 817,733 -0.23(-5.63%)
Oct 27, 2009 3.983 4.017 3.966 4.017 552,266 +0.01(+0.34%)
Oct 26, 2009 3.993 4.010 3.959 4.003 224,489 +0.03(+0.69%)
Oct 23, 2009 3.990 3.990 3.966 3.976 309,525 +0.01(+0.17%)
Oct 22, 2009 3.931 3.990 3.928 3.969 255,170 -0.01(-0.17%)
Oct 21, 2009 3.962 3.993 3.952 3.976 176,136 +0.01(+0.35%)
Oct 20, 2009 3.962 3.989 3.942 3.962 206,692 +0.00(+0.09%)
Oct 19, 2009 3.842 3.996 3.839 3.959 559,269 -0.01(-0.17%)
Oct 16, 2009 3.901 3.979 3.890 3.966 507,231 +0.08(+2.03%)
Oct 15, 2009 3.904 3.911 3.883 3.887 242,797 -0.01(-0.26%)
Oct 14, 2009 3.904 3.907 3.877 3.897 360,845 +0.01(+0.35%)
Oct 13, 2009 3.894 3.894 3.846 3.883 269,714 -0.02(-0.53%)
Oct 12, 2009 3.873 3.904 3.870 3.904 197,300 +0.05(+1.33%)
Oct 09, 2009 3.849 3.870 3.845 3.853 233,881 +0.02(+0.54%)
Oct 08, 2009 3.846 3.846 3.815 3.832 225,519 +0.00(+0.09%)
Oct 07, 2009 3.808 3.829 3.791 3.829 272,842 +0.03(+0.81%)
Oct 06, 2009 3.763 3.798 3.763 3.798 242,800 +0.05(+1.47%)
Oct 05, 2009 3.722 3.746 3.681 3.743 320,506 +0.05(+1.38%)
Oct 02, 2009 3.719 3.726 3.692 3.692 351,319 -0.04(-1.00%)
Oct 01, 2009 3.757 3.760 3.722 3.729 435,027 -0.02(-0.55%)
Sep 30, 2009 3.715 3.753 3.695 3.750 575,085 +0.05(+1.39%)
Sep 29, 2009 3.705 3.715 3.685 3.698 335,179 +0.00(+0.09%)
Sep 28, 2009 3.702 3.712 3.685 3.695 369,133 +0.02(+0.56%)
Sep 25, 2009 3.640 3.678 3.640 3.674 352,048 +0.01(+0.37%)
Sep 24, 2009 3.688 3.691 3.643 3.661 435,030 +0.00(+0.09%)
Sep 23, 2009 3.633 3.671 3.630 3.657 346,995 +0.03(+0.85%)
Sep 22, 2009 3.599 3.626 3.599 3.626 258,916 +0.03(+0.76%)
Sep 21, 2009 3.558 3.599 3.558 3.599 335,605 -0.03(-0.76%)
Sep 18, 2009 3.568 3.626 3.568 3.626 267,211 +0.04(+1.24%)
Sep 17, 2009 3.575 3.589 3.547 3.582 250,225 +0.01(+0.38%)
Sep 16, 2009 3.578 3.582 3.551 3.568 414,957 +0.01(+0.29%)
Sep 15, 2009 3.558 3.561 3.537 3.558 230,663 +0.01(+0.39%)
Sep 14, 2009 3.534 3.554 3.513 3.544 197,426 +0.01(+0.39%)
Sep 11, 2009 3.547 3.565 3.493 3.530 328,276 -0.02(-0.58%)
Sep 10, 2009 3.582 3.582 3.544 3.551 445,810 +0.00(+0.09%)
Sep 09, 2009 3.565 3.582 3.541 3.548 397,046 -0.02(-0.48%)
Sep 08, 2009 3.565 3.571 3.544 3.565 264,929 +0.00(+0.00%)
Sep 04, 2009 3.571 3.599 3.544 3.565 302,166 +0.02(+0.58%)
Sep 03, 2009 3.499 3.547 3.496 3.544 257,898 +0.04(+1.17%)
Sep 02, 2009 3.493 3.506 3.458 3.503 380,153 +0.05(+1.39%)
Sep 01, 2009 3.561 3.592 3.448 3.455 639,861 -0.09(-2.51%)
Aug 31, 2009 3.547 3.551 3.496 3.544 385,507 +0.02(+0.49%)
Aug 28, 2009 3.558 3.571 3.513 3.527 254,534 +0.00(+0.00%)
Aug 27, 2009 3.530 3.534 3.465 3.527 410,458 +0.01(+0.29%)
Aug 26, 2009 3.493 3.530 3.493 3.517 169,872 +0.01(+0.29%)
Aug 25, 2009 3.482 3.506 3.475 3.506 345,043 +0.04(+1.29%)
Aug 24, 2009 3.475 3.475 3.458 3.462 322,744 +0.04(+1.10%)
Aug 21, 2009 3.404 3.424 3.380 3.424 362,738 +0.03(+1.01%)
Aug 20, 2009 3.390 3.407 3.345 3.390 326,624 +0.02(+0.51%)
Aug 19, 2009 3.393 3.393 3.349 3.373 364,375 -0.01(-0.20%)
Aug 18, 2009 3.393 3.458 3.362 3.380 287,173 -0.09(-2.47%)
Aug 17, 2009 3.469 3.475 3.321 3.465 244,016 -0.02(-0.69%)
Aug 14, 2009 3.513 3.513 3.482 3.489 183,754 +0.00(+0.10%)
Aug 13, 2009 3.541 3.544 3.434 3.486 289,878 +0.02(+0.69%)
Aug 12, 2009 3.458 3.482 3.424 3.462 191,036 -0.02(-0.69%)
Aug 11, 2009 3.489 3.489 3.462 3.486 199,553 +0.01(+0.20%)
Aug 10, 2009 3.482 3.489 3.469 3.479 306,960 +0.01(+0.30%)
Aug 07, 2009 3.462 3.493 3.445 3.469 374,420 +0.00(+0.00%)
Aug 06, 2009 3.304 3.493 3.304 3.469 448,935 -0.01(-0.30%)
Aug 05, 2009 3.613 3.613 3.471 3.479 416,378 -0.12(-3.24%)
Aug 04, 2009 3.544 3.595 3.537 3.595 285,396 +0.07(+1.94%)
Aug 03, 2009 3.458 3.537 3.445 3.527 517,816 +0.08(+2.18%)
Jul 31, 2009 3.462 3.462 3.404 3.451 565,903 +0.02(+0.70%)
Jul 30, 2009 3.458 3.462 3.424 3.428 206,140 -0.01(-0.20%)
Jul 29, 2009 3.445 3.455 3.410 3.434 323,876 +0.01(+0.30%)
Jul 28, 2009 3.489 3.489 3.403 3.424 321,597 -0.04(-1.19%)
Jul 27, 2009 3.424 3.479 3.380 3.465 400,162 +0.10(+2.86%)
Jul 24, 2009 3.325 3.380 3.297 3.369 334,458 +0.04(+1.23%)
Jul 23, 2009 3.266 3.335 3.263 3.328 551,683 +0.04(+1.36%)
Jul 22, 2009 3.273 3.287 3.256 3.284 163,118 +0.02(+0.52%)
Jul 21, 2009 3.246 3.273 3.239 3.266 232,693 +0.04(+1.28%)
Jul 20, 2009 3.256 3.256 3.194 3.225 247,027 -0.01(-0.21%)
Jul 17, 2009 3.253 3.256 3.212 3.232 197,423 -0.02(-0.53%)
Jul 16, 2009 3.246 3.249 3.212 3.249 209,434 +0.01(+0.32%)
Jul 15, 2009 3.277 3.277 3.218 3.239 162,199 +0.00(+0.11%)
Jul 14, 2009 3.253 3.280 3.194 3.236 165,610 -0.00(-0.11%)
Jul 13, 2009 3.235 3.273 3.222 3.239 250,254 -0.03(-0.84%)
Jul 10, 2009 3.263 3.266 3.229 3.266 224,795 +0.03(+0.89%)
Jul 09, 2009 3.236 3.245 3.208 3.238 160,340 +0.02(+0.49%)
Jul 08, 2009 3.284 3.301 3.188 3.222 163,325 -0.02(-0.53%)
Jul 07, 2009 3.170 3.266 3.170 3.239 292,387 +0.02(+0.53%)
Jul 06, 2009 3.212 3.239 3.194 3.222 177,469 -0.04(-1.36%)
Jul 02, 2009 3.236 3.273 3.222 3.266 121,726 +0.01(+0.21%)
Jul 01, 2009 3.249 3.286 3.225 3.260 459,240 +0.00(+0.11%)
Jun 30, 2009 3.270 3.270 3.184 3.256 424,839 +0.02(+0.53%)
Jun 29, 2009 3.225 3.239 3.178 3.239 342,280 +0.06(+1.94%)
Jun 26, 2009 3.263 3.263 3.177 3.177 192,396 -0.06(-1.90%)
Jun 25, 2009 3.170 3.266 3.167 3.239 360,923 +0.08(+2.61%)
Jun 24, 2009 3.020 3.170 3.020 3.157 259,558 +0.12(+3.83%)
Jun 23, 2009 3.140 3.143 2.989 3.040 242,041 -0.08(-2.53%)
Jun 22, 2009 3.170 3.170 3.078 3.119 156,577 -0.05(-1.62%)
Jun 19, 2009 3.177 3.222 3.160 3.170 259,030 +0.01(+0.33%)
Jun 18, 2009 3.102 3.177 3.102 3.160 267,827 +0.08(+2.67%)
Jun 17, 2009 3.064 3.126 3.030 3.078 201,440 +0.03(+1.13%)
Jun 16, 2009 3.068 3.102 3.013 3.044 297,548 +0.01(+0.23%)
Jun 15, 2009 3.098 3.119 3.037 3.037 197,720 -0.09(-2.93%)
Jun 12, 2009 3.146 3.160 3.112 3.128 215,363 -0.02(-0.57%)
Jun 11, 2009 3.136 3.153 3.085 3.146 216,119 +0.01(+0.44%)
Jun 10, 2009 3.140 3.143 3.105 3.133 353,606 +0.03(+0.88%)
Jun 09, 2009 3.064 3.109 3.054 3.105 170,225 +0.03(+1.12%)
Jun 08, 2009 3.071 3.098 3.030 3.071 223,911 +0.01(+0.22%)
Jun 05, 2009 3.081 3.085 3.047 3.064 156,154 +0.02(+0.68%)
Jun 04, 2009 3.030 3.074 3.006 3.044 379,946 +0.03(+1.14%)
Jun 03, 2009 3.006 3.037 2.979 3.009 233,218 +0.00(+0.11%)
Jun 02, 2009 3.013 3.023 2.972 3.006 103,249 +0.01(+0.34%)
Jun 01, 2009 2.931 3.002 2.913 2.996 346,204 +0.09(+2.94%)
May 29, 2009 2.927 2.927 2.879 2.910 305,510 +0.01(+0.24%)
May 28, 2009 2.927 2.927 2.859 2.903 430,178 +0.02(+0.83%)
May 27, 2009 2.879 2.896 2.855 2.879 274,508 +0.02(+0.72%)
May 26, 2009 2.859 2.865 2.838 2.859 121,341 +0.01(+0.48%)
May 22, 2009 2.831 2.845 2.821 2.845 114,362 +0.03(+0.97%)
May 21, 2009 2.845 2.865 2.814 2.817 158,905 -0.03(-0.96%)
May 20, 2009 2.876 2.876 2.835 2.845 158,937 +0.02(+0.73%)
May 19, 2009 2.817 2.838 2.811 2.824 157,257 +0.00(+0.12%)
May 18, 2009 2.776 2.838 2.759 2.821 307,888 +0.06(+2.24%)
May 15, 2009 2.793 2.804 2.756 2.759 110,424 -0.03(-1.23%)
May 14, 2009 2.780 2.793 2.745 2.793 172,011 +0.04(+1.37%)
May 13, 2009 2.804 2.807 2.739 2.756 206,059 -0.10(-3.37%)
May 12, 2009 2.848 2.872 2.838 2.852 669,707 -0.01(-0.36%)
May 11, 2009 2.845 2.865 2.821 2.862 276,851 +0.00(+0.12%)
May 08, 2009 2.848 2.879 2.838 2.859 354,376 +0.02(+0.85%)
May 07, 2009 2.876 2.889 2.831 2.835 348,710 -0.04(-1.43%)
May 06, 2009 2.872 2.879 2.841 2.876 98,914 +0.01(+0.48%)
May 05, 2009 2.835 2.862 2.814 2.862 275,701 -0.01(-0.24%)
May 04, 2009 2.876 2.879 2.865 2.869 330,198 -0.02(-0.83%)
May 01, 2009 2.804 2.903 2.783 2.893 350,951 +0.10(+3.56%)
Apr 30, 2009 2.773 2.817 2.749 2.793 381,901 +0.04(+1.37%)
Apr 29, 2009 2.725 2.756 2.718 2.756 245,178 +0.02(+0.75%)
Apr 28, 2009 2.749 2.768 2.725 2.735 210,245 -0.02(-0.87%)
Apr 27, 2009 2.766 2.769 2.728 2.759 145,542 -0.01(-0.25%)
Apr 24, 2009 2.708 2.766 2.708 2.766 226,698 +0.03(+1.13%)
Apr 23, 2009 2.732 2.745 2.721 2.735 208,034 +0.04(+1.53%)
Apr 22, 2009 2.721 2.732 2.694 2.694 150,038 -0.02(-0.88%)
Apr 21, 2009 2.721 2.731 2.691 2.718 247,730 +0.01(+0.25%)
Apr 20, 2009 2.793 2.793 2.704 2.711 189,472 -0.09(-3.06%)
Apr 17, 2009 2.756 2.800 2.735 2.797 378,192 +0.08(+2.77%)
Apr 16, 2009 2.694 2.759 2.684 2.721 236,938 +0.06(+2.19%)
Apr 15, 2009 2.639 2.677 2.639 2.663 177,394 +0.02(+0.91%)
Apr 14, 2009 2.677 2.677 2.639 2.639 242,986 -0.01(-0.26%)
Apr 13, 2009 2.595 2.670 2.595 2.646 133,023 -0.00(-0.13%)
Apr 09, 2009 2.735 2.735 2.643 2.649 149,531 -0.01(-0.26%)
Apr 08, 2009 2.588 2.656 2.564 2.656 168,139 +0.07(+2.51%)
Apr 07, 2009 2.509 2.591 2.502 2.591 195,792 -0.00(-0.13%)
Apr 06, 2009 2.591 2.649 2.574 2.595 352,801 -0.11(-4.18%)
Apr 03, 2009 2.608 2.715 2.595 2.708 343,056 +0.03(+1.15%)
Apr 02, 2009 2.639 2.677 2.598 2.677 189,361 +0.08(+3.17%)
Apr 01, 2009 2.475 2.601 2.464 2.595 230,199 +0.09(+3.56%)
Mar 31, 2009 2.461 2.516 2.434 2.506 305,501 +0.09(+3.84%)
Mar 30, 2009 2.451 2.492 2.396 2.413 256,066 -0.19(-7.25%)
Mar 26, 2009 2.601 2.601 2.533 2.601 272,083 +0.05(+2.15%)
Mar 25, 2009 2.526 2.560 2.495 2.547 238,934 +0.05(+1.94%)
Mar 24, 2009 2.540 2.547 2.451 2.498 316,439 -0.05(-1.77%)
Mar 23, 2009 2.530 2.553 2.506 2.543 389,559 +0.15(+6.46%)
Mar 20, 2009 2.440 2.440 2.389 2.389 187,030 -0.01(-0.57%)
Mar 19, 2009 2.410 2.423 2.379 2.403 252,471 +0.00(+0.00%)
Mar 18, 2009 2.410 2.416 2.375 2.403 308,468 +0.01(+0.29%)
Mar 17, 2009 2.423 2.423 2.355 2.396 203,827 -0.02(-0.99%)
Mar 16, 2009 2.458 2.458 2.420 2.420 107,442 -0.02(-0.70%)
Mar 13, 2009 2.444 2.444 2.307 2.437 0 +0.03(+1.43%)
Mar 12, 2009 2.296 2.416 2.293 2.403 248,682 +0.10(+4.32%)
Mar 11, 2009 2.279 2.331 2.279 2.303 267,584 +0.03(+1.20%)
Mar 10, 2009 2.128 2.276 2.128 2.276 497,329 +0.13(+6.24%)
Mar 09, 2009 2.238 2.238 2.098 2.142 541,941 -0.12(-5.45%)
Mar 06, 2009 2.338 2.338 2.197 2.266 0 -0.10(-4.20%)
Mar 05, 2009 2.368 2.430 2.324 2.365 269,458 -0.09(-3.63%)
Mar 04, 2009 2.427 2.461 2.399 2.454 233,210 -0.02(-0.97%)
Mar 02, 2009 2.403 2.478 2.399 2.478 404,278 -0.00(-0.14%)
Feb 27, 2009 2.451 2.509 2.451 2.482 0 -0.05(-2.03%)
Feb 26, 2009 2.471 2.540 2.471 2.533 223,482 +0.00(+0.14%)
Feb 25, 2009 2.454 2.533 2.454 2.530 246,855 +0.05(+2.07%)
Feb 24, 2009 2.454 2.478 2.399 2.478 259,692 +0.07(+2.84%)
Feb 23, 2009 2.413 2.423 2.399 2.410 276,232 +0.01(+0.43%)
Feb 20, 2009 2.526 2.526 2.327 2.399 492,590 -0.17(-6.67%)
Feb 19, 2009 2.670 2.670 2.536 2.571 235,798 -0.05(-1.96%)
Feb 18, 2009 2.711 2.711 2.547 2.622 304,524 -0.05(-1.92%)
Feb 17, 2009 2.728 2.728 2.632 2.673 317,364 -0.06(-2.26%)
Feb 13, 2009 2.790 2.790 2.677 2.735 209,528 -0.07(-2.33%)
Feb 12, 2009 2.684 2.800 2.684 2.800 196,550 +0.07(+2.51%)
Feb 11, 2009 2.728 2.732 2.684 2.732 235,115 -0.03(-1.24%)
Feb 10, 2009 2.742 2.776 2.735 2.766 250,123 +0.00(+0.12%)
Feb 09, 2009 2.728 2.763 2.721 2.763 273,901 +0.03(+1.26%)
Feb 06, 2009 2.708 2.739 2.708 2.728 213,405 +0.04(+1.53%)
Feb 05, 2009 2.725 2.725 2.673 2.687 235,558 -0.05(-1.88%)
Feb 04, 2009 2.732 2.763 2.715 2.739 298,867 -0.01(-0.25%)
Feb 03, 2009 2.728 2.756 2.708 2.745 331,896 +0.03(+1.01%)
Feb 02, 2009 2.646 2.728 2.646 2.718 307,351 +0.02(+0.76%)
Jan 30, 2009 2.697 2.708 2.677 2.697 0 -0.03(-1.01%)
Jan 29, 2009 2.742 2.742 2.708 2.725 204,416 -0.00(-0.13%)
Jan 28, 2009 2.735 2.797 2.687 2.728 299,211 +0.07(+2.71%)
Jan 27, 2009 2.673 2.701 2.636 2.656 170,669 +0.02(+0.78%)
Jan 26, 2009 2.656 2.691 2.622 2.636 352,457 +0.00(+0.00%)
Jan 23, 2009 2.595 2.636 2.588 2.636 291,943 +0.04(+1.59%)
Jan 22, 2009 2.536 2.595 2.533 2.595 205,729 +0.07(+2.85%)
Jan 21, 2009 2.495 2.533 2.495 2.523 213,020 +0.05(+1.94%)
Jan 20, 2009 2.632 2.639 2.475 2.475 202,298 -0.11(-4.37%)
Jan 16, 2009 2.663 2.666 2.536 2.588 290,225 +0.00(+0.13%)
Jan 15, 2009 2.571 2.584 2.540 2.584 314,225 +0.02(+0.94%)
Jan 14, 2009 2.581 2.591 2.551 2.560 301,253 -0.10(-3.74%)
Jan 13, 2009 2.612 2.660 2.608 2.660 229,490 +0.02(+0.91%)
Jan 12, 2009 2.629 2.718 2.625 2.636 496,698 -0.02(-0.90%)
Jan 09, 2009 2.598 2.667 2.588 2.660 302,738 +0.03(+1.17%)
Jan 08, 2009 2.567 2.629 2.560 2.629 191,593 -0.01(-0.39%)
Jan 07, 2009 2.649 2.663 2.598 2.639 215,412 -0.01(-0.26%)
Jan 06, 2009 2.622 2.701 2.622 2.646 411,689 +0.01(+0.39%)
Jan 05, 2009 2.516 2.660 2.516 2.636 579,645 +0.07(+2.81%)
Jan 02, 2009 2.355 2.564 2.355 2.564 0 +0.15(+6.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.