Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Floating Rate Trust (NY: PHD )

9.660 -0.020 (-0.21%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 6.540 6.597 6.530 6.597 273,045 +0.06(+0.87%)
Mar 28, 2019 6.521 6.565 6.521 6.540 330,695 +0.01(+0.19%)
Mar 27, 2019 6.559 6.571 6.527 6.527 109,396 -0.04(-0.68%)
Mar 26, 2019 6.610 6.616 6.559 6.572 103,427 -0.02(-0.29%)
Mar 25, 2019 6.584 6.591 6.546 6.591 105,040 +0.01(+0.19%)
Mar 22, 2019 6.622 6.622 6.534 6.578 182,556 -0.03(-0.48%)
Mar 21, 2019 6.679 6.692 6.584 6.610 116,042 -0.06(-0.86%)
Mar 20, 2019 6.686 6.701 6.667 6.667 165,717 -0.01(-0.19%)
Mar 19, 2019 6.673 6.711 6.667 6.679 130,931 +0.02(+0.29%)
Mar 18, 2019 6.673 6.679 6.654 6.660 88,238 -0.01(-0.10%)
Mar 15, 2019 6.698 6.698 6.667 6.667 27,270 +0.00(+0.00%)
Mar 14, 2019 6.711 6.717 6.667 6.667 84,298 -0.05(-0.75%)
Mar 13, 2019 6.686 6.720 6.686 6.717 135,582 +0.03(+0.47%)
Mar 12, 2019 6.698 6.698 6.667 6.686 88,618 -0.01(-0.09%)
Mar 11, 2019 6.673 6.692 6.660 6.692 40,754 +0.04(+0.57%)
Mar 08, 2019 6.660 6.673 6.642 6.654 72,297 -0.01(-0.09%)
Mar 07, 2019 6.686 6.692 6.654 6.660 45,812 -0.02(-0.28%)
Mar 06, 2019 6.705 6.705 6.667 6.679 69,356 -0.03(-0.38%)
Mar 05, 2019 6.673 6.705 6.654 6.705 78,072 +0.05(+0.76%)
Mar 04, 2019 6.660 6.705 6.654 6.654 77,276 -0.01(-0.09%)
Mar 01, 2019 6.730 6.730 6.660 6.660 83,871 -0.06(-0.84%)
Feb 28, 2019 6.686 6.717 6.660 6.717 132,238 +0.03(+0.47%)
Feb 27, 2019 6.736 6.736 6.667 6.686 146,780 -0.06(-0.84%)
Feb 26, 2019 6.774 6.787 6.660 6.742 403,511 -0.03(-0.37%)
Feb 25, 2019 6.711 6.768 6.654 6.768 226,697 +0.06(+0.85%)
Feb 22, 2019 6.585 6.711 6.585 6.711 467,557 +0.13(+2.01%)
Feb 21, 2019 6.560 6.578 6.541 6.578 127,280 +0.02(+0.29%)
Feb 20, 2019 6.553 6.572 6.534 6.560 150,918 +0.03(+0.39%)
Feb 19, 2019 6.572 6.572 6.528 6.534 149,553 -0.03(-0.48%)
Feb 15, 2019 6.553 6.566 6.541 6.566 156,750 +0.03(+0.38%)
Feb 14, 2019 6.572 6.572 6.534 6.541 83,568 -0.03(-0.38%)
Feb 13, 2019 6.534 6.585 6.534 6.566 268,129 +0.03(+0.38%)
Feb 12, 2019 6.484 6.547 6.484 6.541 324,035 +0.07(+1.07%)
Feb 11, 2019 6.447 6.472 6.447 6.472 153,711 +0.03(+0.49%)
Feb 08, 2019 6.466 6.491 6.422 6.440 113,058 -0.03(-0.48%)
Feb 07, 2019 6.491 6.509 6.466 6.472 146,873 -0.03(-0.48%)
Feb 06, 2019 6.491 6.516 6.491 6.503 202,281 +0.01(+0.10%)
Feb 05, 2019 6.484 6.509 6.484 6.497 398,416 +0.01(+0.19%)
Feb 04, 2019 6.497 6.497 6.466 6.484 216,779 -0.01(-0.10%)
Feb 01, 2019 6.491 6.516 6.484 6.491 127,569 +0.01(+0.10%)
Jan 31, 2019 6.491 6.503 6.472 6.484 100,381 +0.01(+0.19%)
Jan 30, 2019 6.472 6.484 6.459 6.472 118,342 +0.02(+0.29%)
Jan 29, 2019 6.478 6.491 6.422 6.453 123,732 -0.01(-0.19%)
Jan 28, 2019 6.459 6.478 6.415 6.466 113,949 +0.00(+0.00%)
Jan 25, 2019 6.440 6.466 6.434 6.466 95,676 +0.04(+0.68%)
Jan 24, 2019 6.459 6.459 6.409 6.422 394,407 -0.04(-0.68%)
Jan 23, 2019 6.453 6.472 6.422 6.466 378,003 +0.03(+0.39%)
Jan 22, 2019 6.453 6.453 6.409 6.440 127,910 +0.01(+0.10%)
Jan 18, 2019 6.497 6.513 6.434 6.434 311,109 -0.05(-0.77%)
Jan 17, 2019 6.440 6.484 6.440 6.484 88,306 +0.04(+0.68%)
Jan 16, 2019 6.440 6.472 6.440 6.440 157,114 +0.01(+0.19%)
Jan 15, 2019 6.409 6.434 6.403 6.428 171,019 +0.01(+0.19%)
Jan 14, 2019 6.434 6.434 6.378 6.415 180,646 -0.02(-0.39%)
Jan 11, 2019 6.440 6.440 6.422 6.440 220,701 +0.00(+0.00%)
Jan 10, 2019 6.440 6.459 6.415 6.440 252,253 +0.00(+0.00%)
Jan 09, 2019 6.465 6.490 6.434 6.440 170,355 -0.04(-0.58%)
Jan 08, 2019 6.459 6.490 6.453 6.478 110,220 +0.04(+0.58%)
Jan 07, 2019 6.347 6.453 6.347 6.440 177,255 +0.09(+1.37%)
Jan 04, 2019 6.266 6.359 6.266 6.353 96,075 +0.09(+1.39%)
Jan 03, 2019 6.247 6.278 6.247 6.266 155,393 +0.01(+0.10%)
Jan 02, 2019 6.122 6.260 6.122 6.260 79,192 +0.12(+2.03%)
Dec 31, 2018 6.179 6.207 6.110 6.135 599,228 -0.04(-0.71%)
Dec 28, 2018 6.135 6.179 6.122 6.179 255,345 +0.04(+0.71%)
Dec 27, 2018 6.179 6.197 6.135 6.135 191,137 -0.05(-0.81%)
Dec 26, 2018 6.135 6.197 6.116 6.185 180,049 +0.08(+1.33%)
Dec 24, 2018 6.054 6.135 6.054 6.104 189,263 +0.06(+0.93%)
Dec 21, 2018 6.060 6.079 5.960 6.048 555,120 +0.01(+0.21%)
Dec 20, 2018 6.147 6.147 6.013 6.035 256,261 -0.11(-1.83%)
Dec 19, 2018 6.191 6.210 6.129 6.147 235,394 -0.03(-0.50%)
Dec 18, 2018 6.291 6.291 6.172 6.179 288,797 -0.09(-1.39%)
Dec 17, 2018 6.322 6.353 6.253 6.266 286,471 -0.07(-1.18%)
Dec 14, 2018 6.341 6.397 6.334 6.341 209,313 -0.05(-0.78%)
Dec 13, 2018 6.453 6.453 6.378 6.391 206,175 -0.06(-0.87%)
Dec 12, 2018 6.447 6.447 6.403 6.447 280,024 +0.02(+0.39%)
Dec 11, 2018 6.459 6.459 6.397 6.422 127,977 -0.01(-0.19%)
Dec 10, 2018 6.403 6.459 6.385 6.434 181,161 +0.04(+0.58%)
Dec 07, 2018 6.422 6.422 6.366 6.397 94,699 -0.02(-0.39%)
Dec 06, 2018 6.434 6.434 6.354 6.422 266,538 -0.05(-0.77%)
Dec 04, 2018 6.471 6.478 6.440 6.471 214,565 -0.01(-0.19%)
Dec 03, 2018 6.459 6.484 6.447 6.484 298,394 +0.04(+0.58%)
Nov 30, 2018 6.440 6.453 6.406 6.447 296,842 -0.01(-0.10%)
Nov 29, 2018 6.459 6.459 6.409 6.453 183,639 +0.01(+0.10%)
Nov 28, 2018 6.447 6.452 6.422 6.447 255,731 -0.01(-0.19%)
Nov 27, 2018 6.459 6.471 6.440 6.459 177,674 -0.01(-0.19%)
Nov 26, 2018 6.496 6.496 6.453 6.471 107,999 +0.01(+0.19%)
Nov 23, 2018 6.471 6.490 6.459 6.459 60,820 -0.01(-0.19%)
Nov 21, 2018 6.471 6.471 6.471 0 -0.01(-0.19%)
Nov 20, 2018 6.502 6.508 6.465 6.484 143,036 -0.04(-0.57%)
Nov 19, 2018 6.570 6.570 6.496 6.521 132,338 -0.05(-0.75%)
Nov 16, 2018 6.614 6.614 6.552 6.570 155,680 -0.05(-0.75%)
Nov 15, 2018 6.595 6.620 6.558 6.620 138,446 +0.04(+0.66%)
Nov 14, 2018 6.632 6.638 6.564 6.577 60,596 -0.04(-0.65%)
Nov 13, 2018 6.552 6.620 6.552 6.620 132,527 +0.07(+1.03%)
Nov 12, 2018 6.540 6.558 6.528 6.552 125,500 +0.02(+0.38%)
Nov 09, 2018 6.534 6.540 6.503 6.527 185,277 -0.02(-0.28%)
Nov 08, 2018 6.577 6.577 6.546 6.546 138,032 -0.04(-0.56%)
Nov 07, 2018 6.521 6.585 6.515 6.583 106,354 +0.10(+1.52%)
Nov 06, 2018 6.527 6.534 6.484 6.484 123,889 -0.04(-0.57%)
Nov 05, 2018 6.540 6.564 6.521 6.521 230,703 -0.01(-0.19%)
Nov 02, 2018 6.534 6.534 6.515 6.534 94,748 +0.01(+0.09%)
Nov 01, 2018 6.515 6.546 6.484 6.527 182,232 +0.02(+0.38%)
Oct 31, 2018 6.484 6.527 6.478 6.503 264,885 +0.02(+0.29%)
Oct 30, 2018 6.503 6.509 6.472 6.484 250,288 -0.02(-0.24%)
Oct 29, 2018 6.515 6.534 6.490 6.500 235,860 -0.01(-0.14%)
Oct 26, 2018 6.509 6.521 6.484 6.509 176,030 -0.02(-0.28%)
Oct 25, 2018 6.540 6.540 6.503 6.527 231,032 -0.01(-0.19%)
Oct 24, 2018 6.571 6.577 6.534 6.540 110,344 -0.03(-0.47%)
Oct 23, 2018 6.527 6.577 6.515 6.571 138,807 +0.01(+0.09%)
Oct 22, 2018 6.558 6.564 6.534 6.564 141,375 -0.01(-0.19%)
Oct 19, 2018 6.583 6.601 6.564 6.577 135,956 +0.00(+0.00%)
Oct 18, 2018 6.620 6.638 6.577 6.577 139,133 -0.06(-0.93%)
Oct 17, 2018 6.626 6.663 6.589 6.638 260,433 +0.01(+0.19%)
Oct 16, 2018 6.515 6.626 6.515 6.626 304,850 +0.12(+1.80%)
Oct 15, 2018 6.521 6.533 6.497 6.509 252,154 -0.01(-0.09%)
Oct 12, 2018 6.540 6.558 6.509 6.515 88,107 -0.02(-0.28%)
Oct 11, 2018 6.546 6.589 6.515 6.533 181,846 -0.02(-0.28%)
Oct 10, 2018 6.589 6.619 6.540 6.552 419,700 -0.06(-0.83%)
Oct 09, 2018 6.625 6.644 6.595 6.607 174,504 -0.02(-0.28%)
Oct 08, 2018 6.644 6.662 6.595 6.625 158,387 -0.02(-0.37%)
Oct 05, 2018 6.723 6.723 6.619 6.650 226,957 -0.06(-0.91%)
Oct 04, 2018 6.748 6.760 6.687 6.711 294,764 -0.03(-0.45%)
Oct 03, 2018 6.754 6.785 6.742 6.742 170,919 -0.01(-0.09%)
Oct 02, 2018 6.754 6.791 6.748 6.748 117,182 -0.01(-0.18%)
Oct 01, 2018 6.760 6.785 6.754 6.760 153,153 +0.00(+0.00%)
Sep 28, 2018 6.766 6.766 6.754 6.760 156,471 +0.00(+0.00%)
Sep 27, 2018 6.754 6.763 6.754 6.760 99,019 +0.01(+0.09%)
Sep 26, 2018 6.754 6.772 6.754 6.754 59,400 +0.00(+0.00%)
Sep 25, 2018 6.754 6.760 6.754 6.754 66,124 -0.01(-0.09%)
Sep 24, 2018 6.766 6.772 6.754 6.760 49,699 +0.00(+0.00%)
Sep 21, 2018 6.766 6.772 6.754 6.760 49,601 -0.01(-0.09%)
Sep 20, 2018 6.766 6.772 6.754 6.766 60,382 +0.01(+0.14%)
Sep 19, 2018 6.748 6.760 6.742 6.757 38,661 +0.00(+0.05%)
Sep 18, 2018 6.754 6.772 6.736 6.754 120,648 -0.01(-0.09%)
Sep 17, 2018 6.766 6.779 6.748 6.760 103,557 -0.01(-0.09%)
Sep 14, 2018 6.778 6.785 6.748 6.766 85,469 +0.00(+0.00%)
Sep 13, 2018 6.778 6.778 6.760 6.766 31,318 -0.01(-0.18%)
Sep 12, 2018 6.778 6.778 6.760 6.778 104,608 +0.00(+0.00%)
Sep 11, 2018 6.748 6.778 6.748 6.778 73,575 +0.02(+0.36%)
Sep 10, 2018 6.742 6.754 6.742 6.754 90,700 +0.01(+0.18%)
Sep 07, 2018 6.742 6.754 6.742 6.742 144,526 -0.01(-0.09%)
Sep 06, 2018 6.742 6.748 6.742 6.748 86,359 +0.01(+0.09%)
Sep 05, 2018 6.742 6.760 6.736 6.742 208,021 +0.00(+0.00%)
Sep 04, 2018 6.711 6.748 6.705 6.742 143,027 +0.02(+0.36%)
Aug 31, 2018 6.718 6.718 6.718 0 +0.00(+0.00%)
Aug 30, 2018 6.705 6.742 6.699 6.718 167,531 +0.01(+0.18%)
Aug 29, 2018 6.736 6.748 6.705 6.705 162,033 -0.04(-0.54%)
Aug 28, 2018 6.718 6.754 6.718 6.742 89,043 +0.02(+0.36%)
Aug 27, 2018 6.724 6.754 6.718 6.718 97,365 -0.01(-0.18%)
Aug 24, 2018 6.711 6.736 6.705 6.730 121,067 +0.02(+0.27%)
Aug 23, 2018 6.705 6.730 6.699 6.711 173,284 +0.01(+0.18%)
Aug 22, 2018 6.699 6.711 6.687 6.699 165,096 +0.00(+0.00%)
Aug 21, 2018 6.705 6.730 6.699 6.699 113,984 +0.00(+0.00%)
Aug 20, 2018 6.718 6.730 6.699 6.699 89,489 -0.02(-0.27%)
Aug 17, 2018 6.711 6.730 6.705 6.718 110,568 +0.01(+0.16%)
Aug 16, 2018 6.693 6.736 6.684 6.707 207,137 +0.04(+0.57%)
Aug 15, 2018 6.651 6.681 6.642 6.669 141,071 -0.01(-0.09%)
Aug 14, 2018 6.651 6.675 6.651 6.675 89,954 +0.03(+0.46%)
Aug 13, 2018 6.638 6.681 6.626 6.645 237,056 +0.02(+0.27%)
Aug 10, 2018 6.626 6.645 6.614 6.626 279,092 -0.01(-0.19%)
Aug 09, 2018 6.657 6.671 6.620 6.639 238,338 -0.01(-0.18%)
Aug 08, 2018 6.705 6.729 6.651 6.651 198,015 -0.05(-0.72%)
Aug 07, 2018 6.729 6.754 6.699 6.699 174,315 -0.04(-0.54%)
Aug 06, 2018 6.735 6.772 6.717 6.735 273,559 -0.01(-0.09%)
Aug 03, 2018 6.723 6.766 6.723 6.742 112,659 +0.00(+0.00%)
Aug 02, 2018 6.723 6.749 6.711 6.742 101,444 +0.02(+0.36%)
Aug 01, 2018 6.711 6.748 6.705 6.717 113,936 +0.01(+0.09%)
Jul 31, 2018 6.717 6.754 6.711 6.711 176,159 -0.01(-0.18%)
Jul 30, 2018 6.735 6.742 6.705 6.723 115,043 -0.01(-0.18%)
Jul 27, 2018 6.735 6.751 6.723 6.735 116,783 +0.00(+0.00%)
Jul 26, 2018 6.735 6.754 6.729 6.735 45,411 -0.01(-0.18%)
Jul 25, 2018 6.735 6.754 6.723 6.748 141,814 +0.01(+0.18%)
Jul 24, 2018 6.742 6.760 6.722 6.735 237,048 -0.01(-0.09%)
Jul 23, 2018 6.699 6.742 6.699 6.742 83,757 +0.04(+0.67%)
Jul 20, 2018 6.681 6.717 6.681 6.697 152,814 -0.01(-0.21%)
Jul 19, 2018 6.711 6.735 6.711 6.711 157,187 -0.02(-0.27%)
Jul 18, 2018 6.711 6.735 6.699 6.729 265,996 +0.02(+0.36%)
Jul 17, 2018 6.711 6.717 6.687 6.705 278,869 +0.01(+0.18%)
Jul 16, 2018 6.681 6.729 6.669 6.693 218,003 +0.01(+0.18%)
Jul 13, 2018 6.693 6.711 6.681 6.681 111,473 -0.01(-0.18%)
Jul 12, 2018 6.735 6.753 6.681 6.693 207,145 -0.04(-0.54%)
Jul 11, 2018 6.735 6.741 6.705 6.729 385,023 -0.01(-0.09%)
Jul 10, 2018 6.717 6.741 6.717 6.735 123,434 +0.02(+0.36%)
Jul 09, 2018 6.735 6.741 6.711 6.711 152,507 -0.02(-0.36%)
Jul 06, 2018 6.741 6.759 6.723 6.735 128,640 +0.00(+0.00%)
Jul 05, 2018 6.741 6.741 6.717 6.735 143,320 +0.01(+0.18%)
Jul 03, 2018 6.723 6.723 6.723 0 +0.01(+0.18%)
Jul 02, 2018 6.741 6.747 6.711 6.711 227,476 -0.03(-0.45%)
Jun 29, 2018 6.750 6.729 6.741 141,307 +0.01(+0.09%)
Jun 28, 2018 6.753 6.759 6.729 6.735 118,253 -0.02(-0.36%)
Jun 27, 2018 6.777 6.789 6.757 6.759 102,698 -0.02(-0.36%)
Jun 26, 2018 6.777 6.789 6.759 6.783 124,266 +0.02(+0.27%)
Jun 25, 2018 6.783 6.783 6.735 6.765 95,139 -0.01(-0.18%)
Jun 22, 2018 6.783 6.789 6.771 6.777 71,048 +0.01(+0.18%)
Jun 21, 2018 6.765 6.783 6.741 6.765 210,286 +0.00(+0.00%)
Jun 20, 2018 6.771 6.801 6.765 6.765 146,014 -0.01(-0.09%)
Jun 19, 2018 6.753 6.789 6.748 6.771 150,636 +0.00(+0.00%)
Jun 18, 2018 6.826 6.832 6.771 6.771 93,694 -0.07(-1.06%)
Jun 15, 2018 6.850 6.820 6.844 76,979 +0.02(+0.35%)
Jun 14, 2018 6.826 6.838 6.789 6.820 64,749 +0.00(+0.00%)
Jun 13, 2018 6.832 6.849 6.814 6.820 106,247 -0.02(-0.35%)
Jun 12, 2018 6.844 6.850 6.820 6.844 62,022 +0.01(+0.09%)
Jun 11, 2018 6.850 6.856 6.814 6.838 111,461 -0.01(-0.18%)
Jun 08, 2018 6.838 6.850 6.826 6.850 59,691 +0.03(+0.44%)
Jun 07, 2018 6.826 6.856 6.820 6.820 121,686 -0.04(-0.52%)
Jun 06, 2018 6.856 6.856 106,602 +0.04(+0.62%)
Jun 05, 2018 6.826 6.850 6.802 6.814 135,429 -0.01(-0.18%)
Jun 04, 2018 6.844 6.850 6.826 6.826 89,153 -0.02(-0.26%)
Jun 01, 2018 6.844 6.856 6.838 6.844 155,035 +0.01(+0.18%)
May 31, 2018 6.850 6.856 6.832 6.832 162,786 -0.02(-0.26%)
May 30, 2018 6.814 6.856 6.814 6.850 146,933 +0.04(+0.62%)
May 29, 2018 6.814 6.832 6.808 6.808 69,383 -0.03(-0.44%)
May 25, 2018 6.838 6.838 6.838 0 -0.02(-0.26%)
May 24, 2018 6.832 6.856 6.820 6.856 119,239 +0.02(+0.35%)
May 23, 2018 6.844 6.862 6.832 6.832 84,683 -0.01(-0.18%)
May 22, 2018 6.850 6.856 6.844 6.844 99,035 +0.00(+0.00%)
May 21, 2018 6.832 6.862 6.820 6.844 163,646 +0.02(+0.26%)
May 18, 2018 6.832 6.850 6.808 6.826 224,756 +0.00(+0.00%)
May 17, 2018 6.820 6.849 6.808 6.826 384,279 +0.00(+0.00%)
May 16, 2018 6.838 6.862 6.826 6.826 118,230 -0.01(-0.18%)
May 15, 2018 6.826 6.856 6.826 6.838 102,146 +0.01(+0.18%)
May 14, 2018 6.843 6.879 6.826 6.826 167,859 -0.02(-0.26%)
May 11, 2018 6.855 6.870 6.838 6.843 180,641 -0.03(-0.43%)
May 10, 2018 6.879 6.887 6.843 6.873 154,746 +0.00(+0.00%)
May 09, 2018 6.879 6.909 6.873 6.873 217,809 -0.01(-0.09%)
May 08, 2018 6.891 6.909 6.838 6.879 422,098 -0.01(-0.17%)
May 07, 2018 6.879 6.909 6.879 6.891 89,071 -0.01(-0.17%)
May 04, 2018 6.903 6.915 6.891 6.903 82,089 -0.01(-0.17%)
May 03, 2018 6.909 6.927 6.885 6.915 86,874 -0.02(-0.26%)
May 02, 2018 6.945 6.945 6.921 6.933 60,078 -0.03(-0.43%)
May 01, 2018 6.921 6.963 6.909 6.963 124,240 +0.04(+0.60%)
Apr 30, 2018 6.915 6.921 6.885 6.921 72,991 +0.02(+0.26%)
Apr 27, 2018 6.963 6.969 6.891 6.903 363,298 -0.06(-0.86%)
Apr 26, 2018 6.933 6.963 6.918 6.963 57,553 +0.07(+1.04%)
Apr 25, 2018 6.951 6.951 6.885 6.891 91,354 -0.06(-0.86%)
Apr 24, 2018 6.921 6.951 6.921 6.951 57,106 +0.03(+0.43%)
Apr 23, 2018 6.879 6.921 6.879 6.921 58,437 +0.04(+0.52%)
Apr 20, 2018 6.903 6.903 6.867 6.885 83,244 -0.02(-0.26%)
Apr 19, 2018 6.951 6.957 6.891 6.903 135,708 -0.06(-0.86%)
Apr 18, 2018 6.999 6.999 6.939 6.963 110,912 -0.02(-0.34%)
Apr 17, 2018 6.999 6.999 6.963 6.987 86,671 +0.02(+0.26%)
Apr 16, 2018 6.939 6.975 6.933 6.969 86,131 +0.05(+0.69%)
Apr 13, 2018 6.915 6.927 6.903 6.921 70,814 +0.01(+0.17%)
Apr 12, 2018 6.903 6.915 6.887 6.909 71,623 +0.01(+0.17%)
Apr 11, 2018 6.898 6.915 6.880 6.898 116,329 -0.02(-0.34%)
Apr 10, 2018 6.927 6.933 6.892 6.921 75,208 +0.02(+0.26%)
Apr 09, 2018 6.915 6.915 6.879 6.903 101,989 +0.03(+0.43%)
Apr 06, 2018 6.993 6.996 6.874 6.874 301,111 -0.13(-1.86%)
Apr 05, 2018 7.004 7.004 6.987 7.004 76,200 +0.02(+0.25%)
Apr 04, 2018 6.975 6.993 6.951 6.987 105,006 -0.01(-0.08%)
Apr 03, 2018 6.921 6.993 6.903 6.993 218,198 +0.09(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.