Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Floating Rate Trust (NY: PHD )

9.753 +0.023 (+0.23%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 6.924 6.963 6.905 6.963 62,634 +0.07(+1.04%)
Jun 27, 2019 6.879 6.931 6.872 6.892 159,482 +0.03(+0.38%)
Jun 26, 2019 6.866 6.872 6.814 6.866 116,470 +0.03(+0.38%)
Jun 25, 2019 6.853 6.866 6.827 6.840 93,316 -0.02(-0.28%)
Jun 24, 2019 6.833 6.892 6.833 6.859 96,233 +0.03(+0.38%)
Jun 21, 2019 6.820 6.840 6.820 6.833 65,551 +0.00(+0.00%)
Jun 20, 2019 6.879 6.905 6.827 6.833 80,739 -0.03(-0.38%)
Jun 19, 2019 6.885 6.906 6.846 6.859 120,945 -0.03(-0.38%)
Jun 18, 2019 6.911 6.950 6.885 6.885 112,429 -0.03(-0.38%)
Jun 17, 2019 6.924 6.924 6.905 6.911 53,049 +0.01(+0.21%)
Jun 14, 2019 6.897 6.913 6.890 6.897 30,266 +0.00(+0.00%)
Jun 13, 2019 6.897 6.910 6.874 6.897 34,894 +0.00(+0.00%)
Jun 12, 2019 6.897 6.929 6.897 6.897 672,751 +0.00(+0.00%)
Jun 11, 2019 6.877 6.897 6.871 6.897 88,356 +0.03(+0.47%)
Jun 10, 2019 6.838 6.871 6.825 6.864 175,609 +0.05(+0.66%)
Jun 07, 2019 6.819 6.855 6.812 6.819 85,550 +0.00(+0.00%)
Jun 06, 2019 6.800 6.832 6.793 6.819 100,790 +0.03(+0.38%)
Jun 05, 2019 6.787 6.800 6.774 6.793 68,109 +0.02(+0.29%)
Jun 04, 2019 6.728 6.780 6.728 6.774 93,232 +0.06(+0.87%)
Jun 03, 2019 6.709 6.755 6.702 6.715 76,587 +0.04(+0.58%)
May 31, 2019 6.819 6.825 6.676 6.676 127,553 -0.17(-2.55%)
May 30, 2019 6.787 6.851 6.774 6.851 202,252 +0.07(+1.05%)
May 29, 2019 6.780 6.812 6.774 6.780 87,221 -0.03(-0.38%)
May 28, 2019 6.819 6.832 6.800 6.806 130,485 -0.01(-0.19%)
May 24, 2019 6.819 6.845 6.800 6.819 169,401 +0.00(+0.00%)
May 23, 2019 6.832 6.832 6.793 6.819 96,125 -0.03(-0.47%)
May 22, 2019 6.851 6.877 6.851 6.851 179,709 -0.01(-0.19%)
May 21, 2019 6.845 6.864 6.838 6.864 74,773 +0.05(+0.66%)
May 20, 2019 6.800 6.832 6.800 6.819 89,549 +0.01(+0.10%)
May 17, 2019 6.838 6.852 6.812 6.812 75,667 -0.04(-0.57%)
May 16, 2019 6.864 6.876 6.838 6.851 105,280 -0.01(-0.19%)
May 15, 2019 6.871 6.882 6.832 6.864 57,275 +0.00(+0.00%)
May 14, 2019 6.839 6.884 6.824 6.864 100,623 +0.04(+0.57%)
May 13, 2019 6.864 6.864 6.806 6.826 67,375 -0.05(-0.75%)
May 10, 2019 6.864 6.922 6.839 6.877 79,356 +0.01(+0.09%)
May 09, 2019 6.890 6.890 6.858 6.871 69,184 -0.03(-0.37%)
May 08, 2019 6.884 6.903 6.871 6.896 93,440 +0.00(+0.00%)
May 07, 2019 6.967 6.967 6.890 6.896 75,968 -0.08(-1.20%)
May 06, 2019 6.929 6.980 6.922 6.980 81,092 +0.03(+0.46%)
May 03, 2019 6.974 6.974 6.903 6.948 136,971 -0.01(-0.09%)
May 02, 2019 6.948 6.979 6.948 6.954 122,030 +0.01(+0.09%)
May 01, 2019 6.896 6.948 6.896 6.948 106,192 +0.04(+0.56%)
Apr 30, 2019 6.864 6.909 6.864 6.909 143,691 +0.03(+0.37%)
Apr 29, 2019 6.832 6.896 6.832 6.884 142,947 +0.03(+0.47%)
Apr 26, 2019 6.864 6.896 6.839 6.851 112,124 -0.01(-0.19%)
Apr 25, 2019 6.851 6.877 6.851 6.864 204,344 +0.01(+0.19%)
Apr 24, 2019 6.877 6.890 6.826 6.851 103,972 -0.02(-0.28%)
Apr 23, 2019 6.851 6.877 6.851 6.871 146,136 +0.02(+0.28%)
Apr 22, 2019 6.839 6.851 6.827 6.851 66,830 +0.03(+0.38%)
Apr 18, 2019 6.839 6.845 6.806 6.826 84,015 +0.00(+0.00%)
Apr 17, 2019 6.826 6.845 6.826 6.826 46,941 +0.00(+0.00%)
Apr 16, 2019 6.819 6.837 6.819 6.826 64,628 +0.01(+0.19%)
Apr 15, 2019 6.813 6.819 6.794 6.813 59,142 +0.01(+0.19%)
Apr 12, 2019 6.870 6.870 6.781 6.800 90,114 -0.07(-1.03%)
Apr 11, 2019 6.826 6.870 6.826 6.870 142,009 +0.05(+0.75%)
Apr 10, 2019 6.787 6.819 6.781 6.819 133,645 +0.05(+0.76%)
Apr 09, 2019 6.800 6.819 6.755 6.768 77,770 -0.03(-0.47%)
Apr 08, 2019 6.787 6.808 6.781 6.800 124,254 +0.01(+0.19%)
Apr 05, 2019 6.762 6.800 6.762 6.787 133,375 +0.03(+0.38%)
Apr 04, 2019 6.730 6.781 6.730 6.762 137,878 +0.02(+0.28%)
Apr 03, 2019 6.742 6.768 6.723 6.742 217,418 +0.00(+0.00%)
Apr 02, 2019 6.697 6.768 6.685 6.742 157,219 +0.03(+0.48%)
Apr 01, 2019 6.659 6.717 6.638 6.710 111,506 +0.05(+0.77%)
Mar 29, 2019 6.601 6.659 6.592 6.659 270,499 +0.06(+0.87%)
Mar 28, 2019 6.582 6.627 6.582 6.601 327,612 +0.01(+0.19%)
Mar 27, 2019 6.621 6.633 6.589 6.589 108,376 -0.04(-0.68%)
Mar 26, 2019 6.672 6.678 6.621 6.633 102,463 -0.02(-0.29%)
Mar 25, 2019 6.646 6.653 6.608 6.653 104,061 +0.01(+0.19%)
Mar 22, 2019 6.685 6.685 6.595 6.640 180,853 -0.03(-0.48%)
Mar 21, 2019 6.742 6.755 6.646 6.672 114,960 -0.06(-0.86%)
Mar 20, 2019 6.749 6.764 6.730 6.730 164,172 -0.01(-0.19%)
Mar 19, 2019 6.736 6.774 6.730 6.742 129,710 +0.02(+0.29%)
Mar 18, 2019 6.736 6.742 6.717 6.723 87,415 -0.01(-0.10%)
Mar 15, 2019 6.761 6.761 6.730 6.730 27,015 +0.00(+0.00%)
Mar 14, 2019 6.774 6.780 6.730 6.730 83,512 -0.05(-0.75%)
Mar 13, 2019 6.749 6.784 6.749 6.780 134,317 +0.03(+0.47%)
Mar 12, 2019 6.761 6.761 6.730 6.749 87,792 -0.01(-0.09%)
Mar 11, 2019 6.736 6.755 6.723 6.755 40,374 +0.04(+0.57%)
Mar 08, 2019 6.723 6.736 6.704 6.717 71,623 -0.01(-0.09%)
Mar 07, 2019 6.749 6.755 6.717 6.723 45,385 -0.02(-0.28%)
Mar 06, 2019 6.768 6.768 6.730 6.742 68,709 -0.03(-0.38%)
Mar 05, 2019 6.736 6.768 6.717 6.768 77,344 +0.05(+0.76%)
Mar 04, 2019 6.723 6.768 6.717 6.717 76,555 -0.01(-0.09%)
Mar 01, 2019 6.793 6.793 6.723 6.723 83,089 -0.06(-0.85%)
Feb 28, 2019 6.749 6.780 6.723 6.780 131,005 +0.03(+0.47%)
Feb 27, 2019 6.800 6.800 6.730 6.749 145,411 -0.06(-0.84%)
Feb 26, 2019 6.838 6.850 6.723 6.806 399,749 -0.03(-0.37%)
Feb 25, 2019 6.774 6.831 6.717 6.831 224,583 +0.06(+0.85%)
Feb 22, 2019 6.647 6.774 6.647 6.774 463,197 +0.13(+2.01%)
Feb 21, 2019 6.621 6.640 6.602 6.640 126,093 +0.02(+0.29%)
Feb 20, 2019 6.615 6.634 6.596 6.621 149,511 +0.03(+0.39%)
Feb 19, 2019 6.634 6.634 6.589 6.596 148,158 -0.03(-0.48%)
Feb 15, 2019 6.615 6.628 6.602 6.628 155,289 +0.03(+0.38%)
Feb 14, 2019 6.634 6.634 6.596 6.602 82,789 -0.03(-0.38%)
Feb 13, 2019 6.596 6.647 6.596 6.628 265,629 +0.03(+0.38%)
Feb 12, 2019 6.545 6.609 6.545 6.602 321,013 +0.07(+1.07%)
Feb 11, 2019 6.507 6.533 6.507 6.533 152,278 +0.03(+0.49%)
Feb 08, 2019 6.526 6.552 6.482 6.501 112,003 -0.03(-0.48%)
Feb 07, 2019 6.552 6.571 6.526 6.533 145,504 -0.03(-0.48%)
Feb 06, 2019 6.552 6.577 6.552 6.564 200,395 +0.01(+0.10%)
Feb 05, 2019 6.545 6.571 6.545 6.558 394,701 +0.01(+0.19%)
Feb 04, 2019 6.558 6.558 6.526 6.545 214,758 -0.01(-0.10%)
Feb 01, 2019 6.552 6.577 6.545 6.552 126,379 +0.01(+0.10%)
Jan 31, 2019 6.552 6.564 6.533 6.545 99,444 +0.01(+0.19%)
Jan 30, 2019 6.533 6.545 6.520 6.533 117,239 +0.02(+0.29%)
Jan 29, 2019 6.539 6.552 6.482 6.514 122,578 -0.01(-0.19%)
Jan 28, 2019 6.520 6.539 6.476 6.526 112,887 +0.00(+0.00%)
Jan 25, 2019 6.501 6.526 6.495 6.526 94,784 +0.04(+0.68%)
Jan 24, 2019 6.520 6.520 6.469 6.482 390,729 -0.04(-0.68%)
Jan 23, 2019 6.514 6.533 6.482 6.526 374,478 +0.03(+0.39%)
Jan 22, 2019 6.514 6.514 6.469 6.501 126,717 +0.01(+0.10%)
Jan 18, 2019 6.558 6.574 6.495 6.495 308,208 -0.05(-0.77%)
Jan 17, 2019 6.501 6.545 6.501 6.545 87,483 +0.04(+0.68%)
Jan 16, 2019 6.501 6.533 6.501 6.501 155,649 +0.01(+0.19%)
Jan 15, 2019 6.470 6.495 6.463 6.488 169,424 +0.01(+0.19%)
Jan 14, 2019 6.495 6.495 6.438 6.476 178,961 -0.03(-0.39%)
Jan 11, 2019 6.501 6.501 6.482 6.501 218,643 +0.00(+0.00%)
Jan 10, 2019 6.501 6.520 6.476 6.501 249,901 +0.00(+0.00%)
Jan 09, 2019 6.526 6.551 6.495 6.501 168,766 -0.04(-0.58%)
Jan 08, 2019 6.520 6.551 6.514 6.539 109,192 +0.04(+0.58%)
Jan 07, 2019 6.407 6.514 6.407 6.501 175,602 +0.09(+1.37%)
Jan 04, 2019 6.325 6.419 6.325 6.413 95,179 +0.09(+1.39%)
Jan 03, 2019 6.306 6.337 6.306 6.325 153,944 +0.01(+0.10%)
Jan 02, 2019 6.180 6.319 6.180 6.319 78,454 +0.13(+2.03%)
Dec 31, 2018 6.237 6.265 6.168 6.193 593,641 -0.04(-0.71%)
Dec 28, 2018 6.193 6.237 6.180 6.237 252,964 +0.04(+0.71%)
Dec 27, 2018 6.237 6.256 6.193 6.193 189,355 -0.05(-0.81%)
Dec 26, 2018 6.193 6.256 6.174 6.243 178,370 +0.08(+1.33%)
Dec 24, 2018 6.111 6.193 6.111 6.161 187,499 +0.06(+0.93%)
Dec 21, 2018 6.117 6.136 6.016 6.105 549,944 +0.01(+0.21%)
Dec 20, 2018 6.205 6.205 6.070 6.092 253,872 -0.11(-1.83%)
Dec 19, 2018 6.249 6.268 6.186 6.205 233,199 -0.03(-0.50%)
Dec 18, 2018 6.350 6.350 6.230 6.237 286,104 -0.09(-1.39%)
Dec 17, 2018 6.381 6.413 6.312 6.325 283,800 -0.08(-1.18%)
Dec 14, 2018 6.400 6.457 6.394 6.400 207,361 -0.05(-0.78%)
Dec 13, 2018 6.514 6.514 6.438 6.451 204,253 -0.06(-0.87%)
Dec 12, 2018 6.507 6.507 6.463 6.507 277,412 +0.03(+0.39%)
Dec 11, 2018 6.520 6.520 6.457 6.482 126,784 -0.01(-0.19%)
Dec 10, 2018 6.463 6.520 6.445 6.495 179,471 +0.04(+0.58%)
Dec 07, 2018 6.482 6.482 6.426 6.457 93,816 -0.03(-0.39%)
Dec 06, 2018 6.495 6.495 6.413 6.482 264,053 -0.05(-0.77%)
Dec 04, 2018 6.532 6.538 6.501 6.532 212,564 -0.01(-0.19%)
Dec 03, 2018 6.520 6.545 6.507 6.545 295,612 +0.04(+0.58%)
Nov 30, 2018 6.501 6.513 6.467 6.507 294,074 -0.01(-0.10%)
Nov 29, 2018 6.520 6.520 6.470 6.513 181,926 +0.01(+0.10%)
Nov 28, 2018 6.507 6.513 6.482 6.507 253,346 -0.01(-0.19%)
Nov 27, 2018 6.520 6.532 6.501 6.520 176,018 -0.01(-0.19%)
Nov 26, 2018 6.557 6.557 6.513 6.532 106,991 +0.01(+0.19%)
Nov 23, 2018 6.532 6.551 6.520 6.520 60,253 -0.01(-0.19%)
Nov 21, 2018 6.532 6.532 6.532 0 -0.01(-0.19%)
Nov 20, 2018 6.564 6.570 6.526 6.545 141,702 -0.04(-0.57%)
Nov 19, 2018 6.632 6.632 6.557 6.582 131,104 -0.05(-0.75%)
Nov 16, 2018 6.676 6.676 6.614 6.632 154,229 -0.05(-0.75%)
Nov 15, 2018 6.657 6.682 6.620 6.682 137,155 +0.04(+0.66%)
Nov 14, 2018 6.695 6.701 6.626 6.639 60,031 -0.04(-0.65%)
Nov 13, 2018 6.614 6.682 6.614 6.682 131,291 +0.07(+1.03%)
Nov 12, 2018 6.601 6.620 6.589 6.614 124,330 +0.02(+0.38%)
Nov 09, 2018 6.595 6.601 6.564 6.589 183,550 -0.02(-0.28%)
Nov 08, 2018 6.639 6.639 6.607 6.607 136,744 -0.04(-0.56%)
Nov 07, 2018 6.583 6.646 6.576 6.645 105,362 +0.10(+1.52%)
Nov 06, 2018 6.589 6.595 6.545 6.545 122,734 -0.04(-0.57%)
Nov 05, 2018 6.601 6.626 6.583 6.583 228,552 -0.01(-0.19%)
Nov 02, 2018 6.595 6.595 6.576 6.595 93,864 +0.01(+0.09%)
Nov 01, 2018 6.576 6.607 6.545 6.589 180,533 +0.02(+0.38%)
Oct 31, 2018 6.545 6.589 6.539 6.564 262,415 +0.02(+0.29%)
Oct 30, 2018 6.564 6.570 6.533 6.545 247,955 -0.02(-0.24%)
Oct 29, 2018 6.576 6.595 6.551 6.561 233,661 -0.01(-0.14%)
Oct 26, 2018 6.570 6.583 6.545 6.570 174,388 -0.02(-0.28%)
Oct 25, 2018 6.601 6.601 6.564 6.589 228,878 -0.01(-0.19%)
Oct 24, 2018 6.632 6.639 6.595 6.601 109,315 -0.03(-0.47%)
Oct 23, 2018 6.589 6.639 6.576 6.632 137,513 +0.01(+0.09%)
Oct 22, 2018 6.620 6.626 6.595 6.626 140,057 -0.01(-0.19%)
Oct 19, 2018 6.645 6.663 6.626 6.639 134,689 +0.00(+0.00%)
Oct 18, 2018 6.682 6.701 6.639 6.639 137,836 -0.06(-0.93%)
Oct 17, 2018 6.688 6.726 6.651 6.701 258,005 +0.01(+0.19%)
Oct 16, 2018 6.576 6.688 6.576 6.688 302,007 +0.12(+1.80%)
Oct 15, 2018 6.583 6.595 6.558 6.570 249,803 -0.01(-0.09%)
Oct 12, 2018 6.601 6.620 6.570 6.576 87,285 -0.02(-0.28%)
Oct 11, 2018 6.607 6.651 6.576 6.595 180,151 -0.02(-0.28%)
Oct 10, 2018 6.651 6.682 6.601 6.613 415,787 -0.06(-0.83%)
Oct 09, 2018 6.688 6.706 6.657 6.669 172,877 -0.02(-0.28%)
Oct 08, 2018 6.706 6.725 6.657 6.688 156,910 -0.02(-0.37%)
Oct 05, 2018 6.787 6.787 6.682 6.712 224,841 -0.06(-0.91%)
Oct 04, 2018 6.811 6.824 6.750 6.774 292,015 -0.03(-0.45%)
Oct 03, 2018 6.818 6.849 6.805 6.805 169,326 -0.01(-0.09%)
Oct 02, 2018 6.818 6.855 6.811 6.811 116,089 -0.01(-0.18%)
Oct 01, 2018 6.824 6.849 6.818 6.824 151,725 +0.00(+0.00%)
Sep 28, 2018 6.830 6.830 6.818 6.824 155,012 +0.00(+0.00%)
Sep 27, 2018 6.818 6.827 6.818 6.824 98,096 +0.01(+0.09%)
Sep 26, 2018 6.818 6.836 6.818 6.818 58,846 +0.00(+0.00%)
Sep 25, 2018 6.818 6.824 6.818 6.818 65,507 -0.01(-0.09%)
Sep 24, 2018 6.830 6.836 6.818 6.824 49,235 +0.00(+0.00%)
Sep 21, 2018 6.830 6.836 6.818 6.824 49,138 -0.01(-0.09%)
Sep 20, 2018 6.830 6.836 6.818 6.830 59,819 +0.01(+0.14%)
Sep 19, 2018 6.811 6.824 6.805 6.821 38,300 +0.00(+0.05%)
Sep 18, 2018 6.818 6.836 6.799 6.818 119,523 -0.01(-0.09%)
Sep 17, 2018 6.830 6.842 6.811 6.824 102,591 -0.01(-0.09%)
Sep 14, 2018 6.842 6.848 6.812 6.830 84,672 +0.00(+0.00%)
Sep 13, 2018 6.842 6.842 6.824 6.830 31,026 -0.01(-0.18%)
Sep 12, 2018 6.842 6.842 6.824 6.842 103,633 +0.00(+0.00%)
Sep 11, 2018 6.812 6.842 6.812 6.842 72,889 +0.02(+0.36%)
Sep 10, 2018 6.805 6.818 6.805 6.818 89,854 +0.01(+0.18%)
Sep 07, 2018 6.805 6.818 6.805 6.805 143,178 -0.01(-0.09%)
Sep 06, 2018 6.805 6.812 6.805 6.812 85,554 +0.01(+0.09%)
Sep 05, 2018 6.805 6.824 6.799 6.805 206,081 +0.00(+0.00%)
Sep 04, 2018 6.775 6.812 6.768 6.805 141,693 +0.02(+0.36%)
Aug 31, 2018 6.781 6.781 6.781 0 +0.00(+0.00%)
Aug 30, 2018 6.768 6.805 6.762 6.781 165,968 +0.01(+0.18%)
Aug 29, 2018 6.799 6.812 6.768 6.768 160,522 -0.04(-0.54%)
Aug 28, 2018 6.781 6.818 6.781 6.805 88,213 +0.02(+0.36%)
Aug 27, 2018 6.787 6.818 6.781 6.781 96,458 -0.01(-0.18%)
Aug 24, 2018 6.775 6.799 6.768 6.793 119,938 +0.02(+0.27%)
Aug 23, 2018 6.768 6.793 6.762 6.775 171,668 +0.01(+0.18%)
Aug 22, 2018 6.762 6.775 6.750 6.762 163,557 +0.00(+0.00%)
Aug 21, 2018 6.768 6.793 6.762 6.762 112,921 +0.00(+0.00%)
Aug 20, 2018 6.781 6.793 6.762 6.762 88,655 -0.02(-0.27%)
Aug 17, 2018 6.775 6.793 6.768 6.781 109,537 +0.01(+0.16%)
Aug 16, 2018 6.756 6.799 6.746 6.770 205,205 +0.04(+0.57%)
Aug 15, 2018 6.713 6.744 6.705 6.732 139,756 -0.01(-0.09%)
Aug 14, 2018 6.713 6.738 6.713 6.738 89,115 +0.03(+0.46%)
Aug 13, 2018 6.701 6.744 6.689 6.707 234,846 +0.02(+0.27%)
Aug 10, 2018 6.689 6.707 6.676 6.689 276,489 -0.01(-0.19%)
Aug 09, 2018 6.719 6.733 6.683 6.701 236,115 -0.01(-0.18%)
Aug 08, 2018 6.768 6.793 6.713 6.713 196,168 -0.05(-0.72%)
Aug 07, 2018 6.793 6.817 6.762 6.762 172,690 -0.04(-0.54%)
Aug 06, 2018 6.799 6.836 6.780 6.799 271,008 -0.01(-0.09%)
Aug 03, 2018 6.787 6.829 6.787 6.805 111,609 +0.00(+0.00%)
Aug 02, 2018 6.787 6.813 6.774 6.805 100,498 +0.02(+0.36%)
Aug 01, 2018 6.774 6.811 6.768 6.780 112,873 +0.01(+0.09%)
Jul 31, 2018 6.780 6.817 6.774 6.774 174,516 -0.01(-0.18%)
Jul 30, 2018 6.799 6.805 6.768 6.787 113,970 -0.01(-0.18%)
Jul 27, 2018 6.799 6.814 6.787 6.799 115,694 +0.00(+0.00%)
Jul 26, 2018 6.799 6.817 6.793 6.799 44,988 -0.01(-0.18%)
Jul 25, 2018 6.799 6.817 6.787 6.811 140,491 +0.01(+0.18%)
Jul 24, 2018 6.805 6.823 6.785 6.799 234,838 -0.01(-0.09%)
Jul 23, 2018 6.762 6.805 6.762 6.805 82,976 +0.05(+0.67%)
Jul 20, 2018 6.744 6.780 6.744 6.760 151,389 -0.01(-0.21%)
Jul 19, 2018 6.774 6.799 6.774 6.774 155,721 -0.02(-0.27%)
Jul 18, 2018 6.774 6.799 6.762 6.793 263,516 +0.02(+0.36%)
Jul 17, 2018 6.774 6.780 6.750 6.768 276,269 +0.01(+0.18%)
Jul 16, 2018 6.744 6.793 6.732 6.756 215,970 +0.01(+0.18%)
Jul 13, 2018 6.756 6.774 6.744 6.744 110,434 -0.01(-0.18%)
Jul 12, 2018 6.799 6.817 6.744 6.756 205,213 -0.04(-0.54%)
Jul 11, 2018 6.799 6.805 6.768 6.792 381,433 -0.01(-0.09%)
Jul 10, 2018 6.780 6.805 6.780 6.799 122,283 +0.02(+0.36%)
Jul 09, 2018 6.799 6.805 6.774 6.774 151,085 -0.02(-0.36%)
Jul 06, 2018 6.805 6.823 6.786 6.799 127,440 +0.00(+0.00%)
Jul 05, 2018 6.805 6.805 6.780 6.799 141,984 +0.01(+0.18%)
Jul 03, 2018 6.786 6.786 6.786 0 +0.01(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.