Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Floating Rate Trust (NY: PHD )

9.753 +0.023 (+0.23%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 7.103 7.135 7.055 7.135 130,115 +0.02(+0.34%)
Jun 29, 2022 7.135 7.175 7.103 7.111 84,711 -0.02(-0.23%)
Jun 28, 2022 7.127 7.175 7.127 7.127 36,006 -0.01(-0.11%)
Jun 27, 2022 7.111 7.135 7.107 7.135 67,766 -0.01(-0.11%)
Jun 24, 2022 7.079 7.143 7.079 7.143 33,368 +0.09(+1.25%)
Jun 23, 2022 7.079 7.111 7.047 7.055 21,702 -0.02(-0.23%)
Jun 22, 2022 7.023 7.119 7.006 7.071 41,156 -0.02(-0.23%)
Jun 21, 2022 7.087 7.159 7.079 7.087 61,259 +0.00(+0.00%)
Jun 17, 2022 6.982 7.095 6.967 7.087 141,953 +0.10(+1.38%)
Jun 16, 2022 7.231 7.263 6.926 6.990 321,661 -0.30(-4.08%)
Jun 15, 2022 7.312 7.364 7.260 7.288 45,059 -0.02(-0.22%)
Jun 14, 2022 7.184 7.336 7.177 7.304 121,261 +0.13(+1.78%)
Jun 13, 2022 7.344 7.344 7.176 7.176 76,791 -0.22(-2.92%)
Jun 10, 2022 7.384 7.400 7.348 7.392 108,692 -0.05(-0.64%)
Jun 09, 2022 7.471 7.487 7.431 7.439 58,028 -0.05(-0.64%)
Jun 08, 2022 7.487 7.535 7.471 7.487 136,730 -0.02(-0.32%)
Jun 07, 2022 7.447 7.527 7.447 7.511 66,487 +0.01(+0.11%)
Jun 06, 2022 7.447 7.511 7.416 7.503 119,660 +0.09(+1.18%)
Jun 03, 2022 7.431 7.459 7.408 7.416 132,100 -0.06(-0.85%)
Jun 02, 2022 7.423 7.495 7.400 7.479 108,981 +0.04(+0.54%)
Jun 01, 2022 7.463 7.495 7.408 7.439 96,980 -0.02(-0.32%)
May 31, 2022 7.495 7.495 7.423 7.463 82,217 -0.03(-0.43%)
May 27, 2022 7.439 7.527 7.423 7.495 108,034 +0.08(+1.08%)
May 26, 2022 7.344 7.455 7.304 7.416 81,991 +0.10(+1.31%)
May 25, 2022 7.272 7.356 7.272 7.320 38,268 +0.00(+0.00%)
May 24, 2022 7.344 7.344 7.272 7.320 95,782 -0.04(-0.54%)
May 23, 2022 7.392 7.408 7.328 7.360 127,808 -0.03(-0.43%)
May 20, 2022 7.416 7.416 7.356 7.392 34,279 +0.00(+0.00%)
May 19, 2022 7.344 7.423 7.344 7.392 60,003 -0.05(-0.64%)
May 18, 2022 7.431 7.463 7.392 7.439 92,343 -0.04(-0.53%)
May 17, 2022 7.344 7.479 7.344 7.479 78,982 +0.16(+2.15%)
May 16, 2022 7.330 7.354 7.282 7.322 87,583 -0.02(-0.32%)
May 13, 2022 7.353 7.457 7.338 7.346 106,678 -0.02(-0.22%)
May 12, 2022 7.441 7.441 7.322 7.361 83,871 -0.10(-1.28%)
May 11, 2022 7.568 7.608 7.457 7.457 61,225 -0.13(-1.78%)
May 10, 2022 7.663 7.663 7.591 7.591 107,482 -0.02(-0.31%)
May 09, 2022 7.536 7.615 7.512 7.615 171,424 -0.06(-0.83%)
May 06, 2022 7.718 7.719 7.655 7.679 240,479 -0.03(-0.41%)
May 05, 2022 7.790 7.798 7.710 7.710 73,189 -0.12(-1.52%)
May 04, 2022 7.782 7.861 7.766 7.829 106,157 +0.02(+0.30%)
May 03, 2022 7.798 7.814 7.758 7.806 63,968 +0.01(+0.10%)
May 02, 2022 7.893 7.917 7.798 7.798 61,329 -0.10(-1.31%)
Apr 29, 2022 7.964 7.984 7.893 7.901 56,568 -0.06(-0.80%)
Apr 28, 2022 7.980 7.996 7.925 7.964 43,593 +0.01(+0.10%)
Apr 27, 2022 7.933 8.000 7.925 7.956 38,052 +0.01(+0.10%)
Apr 26, 2022 8.028 8.030 7.948 7.948 58,261 -0.10(-1.28%)
Apr 25, 2022 8.083 8.087 7.909 8.052 98,164 -0.06(-0.68%)
Apr 22, 2022 8.131 8.171 8.099 8.107 46,103 -0.05(-0.58%)
Apr 21, 2022 8.178 8.213 8.151 8.155 23,571 -0.00(-0.06%)
Apr 20, 2022 8.155 8.226 8.139 8.159 56,865 +0.00(+0.06%)
Apr 19, 2022 8.139 8.218 8.139 8.155 110,072 +0.01(+0.10%)
Apr 18, 2022 8.186 8.194 8.139 8.147 35,810 -0.04(-0.51%)
Apr 14, 2022 8.188 8.315 8.188 8.188 46,266 -0.03(-0.34%)
Apr 13, 2022 8.204 8.250 8.204 8.216 19,239 -0.01(-0.12%)
Apr 12, 2022 8.251 8.275 8.219 8.226 34,903 -0.02(-0.22%)
Apr 11, 2022 8.220 8.251 8.220 8.244 48,633 +0.00(+0.00%)
Apr 08, 2022 8.275 8.299 8.244 8.244 28,533 -0.02(-0.19%)
Apr 07, 2022 8.244 8.286 8.244 8.259 29,839 +0.01(+0.10%)
Apr 06, 2022 8.322 8.338 8.220 8.251 42,261 -0.12(-1.41%)
Apr 05, 2022 8.362 8.401 8.362 8.370 21,371 -0.04(-0.47%)
Apr 04, 2022 8.362 8.409 8.302 8.409 53,173 +0.06(+0.66%)
Apr 01, 2022 8.251 8.370 8.251 8.354 50,215 +0.09(+1.15%)
Mar 31, 2022 8.204 8.283 8.204 8.259 52,418 +0.05(+0.58%)
Mar 30, 2022 8.180 8.232 8.180 8.212 69,074 +0.01(+0.10%)
Mar 29, 2022 8.117 8.220 8.117 8.204 68,459 +0.09(+1.17%)
Mar 28, 2022 8.078 8.133 8.078 8.109 35,026 +0.04(+0.49%)
Mar 25, 2022 8.173 8.174 8.070 8.070 47,940 -0.09(-1.16%)
Mar 24, 2022 8.188 8.199 8.145 8.165 44,304 -0.02(-0.19%)
Mar 23, 2022 8.220 8.283 8.180 8.180 104,466 -0.04(-0.48%)
Mar 22, 2022 8.204 8.259 8.188 8.220 45,408 +0.06(+0.68%)
Mar 21, 2022 8.173 8.251 8.163 8.165 53,214 -0.02(-0.29%)
Mar 18, 2022 8.102 8.235 8.102 8.188 66,848 +0.00(+0.00%)
Mar 17, 2022 8.086 8.283 8.082 8.188 82,630 +0.09(+1.07%)
Mar 16, 2022 8.031 8.176 7.960 8.102 90,712 +0.08(+1.06%)
Mar 15, 2022 7.938 8.017 7.930 8.017 59,015 +0.05(+0.69%)
Mar 14, 2022 8.189 8.189 7.946 7.962 114,918 -0.22(-2.68%)
Mar 11, 2022 8.260 8.315 8.181 8.181 40,452 -0.10(-1.23%)
Mar 10, 2022 8.268 8.283 8.236 8.283 16,622 -0.04(-0.47%)
Mar 09, 2022 8.354 8.378 8.252 8.323 85,339 -0.05(-0.56%)
Mar 08, 2022 8.268 8.385 8.244 8.370 67,560 +0.04(+0.53%)
Mar 07, 2022 8.401 8.440 8.315 8.326 44,791 -0.14(-1.63%)
Mar 04, 2022 8.448 8.487 8.417 8.464 60,725 -0.08(-0.92%)
Mar 03, 2022 8.534 8.550 8.495 8.542 24,622 -0.02(-0.18%)
Mar 02, 2022 8.464 8.574 8.464 8.558 38,455 +0.05(+0.65%)
Mar 01, 2022 8.472 8.542 8.448 8.503 56,492 -0.02(-0.18%)
Feb 28, 2022 8.362 8.519 8.354 8.519 46,509 +0.05(+0.65%)
Feb 25, 2022 8.354 8.518 8.378 8.464 62,490 +0.06(+0.75%)
Feb 24, 2022 8.268 8.440 8.236 8.401 112,449 -0.06(-0.74%)
Feb 23, 2022 8.644 8.644 8.417 8.464 126,336 -0.18(-2.09%)
Feb 22, 2022 8.636 8.715 8.636 8.644 69,671 -0.06(-0.72%)
Feb 18, 2022 8.707 0 -0.02(-0.18%)
Feb 17, 2022 8.754 8.817 8.699 8.723 54,683 -0.05(-0.56%)
Feb 16, 2022 8.702 8.780 8.702 8.772 44,293 +0.05(+0.63%)
Feb 15, 2022 8.670 8.756 8.666 8.717 32,215 +0.09(+1.09%)
Feb 14, 2022 8.756 8.787 8.612 8.623 59,715 -0.17(-1.95%)
Feb 11, 2022 8.998 9.045 8.780 8.795 187,072 -0.22(-2.42%)
Feb 10, 2022 9.053 9.060 8.998 9.014 26,455 -0.05(-0.52%)
Feb 09, 2022 9.092 9.100 9.045 9.061 31,024 -0.02(-0.26%)
Feb 08, 2022 9.037 9.100 9.037 9.084 37,345 +0.03(+0.34%)
Feb 07, 2022 9.021 9.064 9.021 9.053 25,412 +0.03(+0.35%)
Feb 04, 2022 9.006 9.092 8.982 9.021 26,565 -0.02(-0.26%)
Feb 03, 2022 9.100 9.037 9.045 18,062 -0.06(-0.69%)
Feb 02, 2022 9.061 9.177 9.061 9.107 39,699 +0.05(+0.52%)
Feb 01, 2022 8.975 9.076 8.975 9.061 31,969 +0.06(+0.69%)
Jan 31, 2022 8.928 9.021 8.998 37,813 +0.06(+0.70%)
Jan 28, 2022 9.021 9.084 8.897 8.936 85,879 -0.09(-1.04%)
Jan 27, 2022 8.998 9.076 8.975 9.029 54,448 +0.03(+0.35%)
Jan 26, 2022 8.936 9.060 8.936 8.998 40,263 +0.07(+0.79%)
Jan 25, 2022 8.904 9.029 8.865 8.928 68,170 +0.04(+0.44%)
Jan 24, 2022 8.990 9.045 8.717 8.889 106,717 -0.16(-1.81%)
Jan 21, 2022 9.201 9.240 9.029 9.053 45,811 -0.20(-2.11%)
Jan 20, 2022 9.302 9.349 9.209 9.248 70,374 -0.07(-0.75%)
Jan 19, 2022 9.279 9.396 9.209 9.318 87,035 +0.08(+0.84%)
Jan 18, 2022 9.193 9.287 9.178 9.240 165,227 +0.04(+0.40%)
Jan 14, 2022 9.203 0 +0.01(+0.08%)
Jan 13, 2022 9.319 9.327 9.195 9.195 64,658 -0.10(-1.09%)
Jan 12, 2022 9.273 9.312 9.257 9.296 52,603 +0.05(+0.59%)
Jan 11, 2022 9.172 9.250 9.164 9.242 38,765 +0.10(+1.10%)
Jan 10, 2022 9.149 9.164 9.125 9.141 32,864 -0.02(-0.17%)
Jan 07, 2022 9.133 9.187 9.133 9.156 58,409 +0.04(+0.43%)
Jan 06, 2022 9.001 9.164 9.001 9.118 61,789 +0.12(+1.29%)
Jan 05, 2022 9.125 9.125 9.001 9.001 66,274 -0.08(-0.86%)
Jan 04, 2022 9.141 9.141 8.947 9.079 88,270 +0.02(+0.17%)
Jan 03, 2022 9.086 9.102 9.024 9.063 58,467 +0.05(+0.52%)
Dec 31, 2021 9.242 9.246 8.939 9.017 318,594 -0.23(-2.44%)
Dec 30, 2021 9.257 9.281 9.195 9.242 54,567 -0.02(-0.17%)
Dec 29, 2021 9.327 9.327 9.234 9.257 42,341 -0.04(-0.42%)
Dec 28, 2021 9.312 9.397 9.296 9.296 39,284 -0.04(-0.42%)
Dec 27, 2021 9.397 9.397 9.327 9.335 30,572 -0.03(-0.33%)
Dec 23, 2021 9.405 9.405 9.340 9.366 71,159 +0.02(+0.17%)
Dec 22, 2021 9.335 9.358 9.273 9.351 26,347 +0.02(+0.17%)
Dec 21, 2021 9.389 9.411 9.226 9.335 74,634 +0.05(+0.50%)
Dec 20, 2021 9.358 9.475 9.136 9.288 108,311 -0.07(-0.75%)
Dec 17, 2021 9.451 9.475 9.344 9.358 46,873 -0.07(-0.74%)
Dec 16, 2021 9.451 9.483 9.413 9.428 77,780 -0.02(-0.16%)
Dec 15, 2021 9.343 9.451 9.296 9.444 57,587 +0.13(+1.42%)
Dec 14, 2021 9.250 9.366 9.250 9.312 39,397 +0.02(+0.25%)
Dec 13, 2021 9.288 9.304 9.265 9.288 23,020 +0.00(+0.00%)
Dec 10, 2021 9.358 9.374 9.288 9.288 27,144 -0.03(-0.27%)
Dec 09, 2021 9.337 9.437 9.306 9.314 106,702 -0.02(-0.25%)
Dec 08, 2021 9.321 9.360 9.294 9.337 43,333 +0.04(+0.42%)
Dec 07, 2021 9.252 9.298 9.229 9.298 40,223 +0.06(+0.67%)
Dec 06, 2021 9.105 9.252 9.066 9.236 59,095 +0.11(+1.19%)
Dec 03, 2021 9.167 9.229 9.113 9.128 29,761 -0.05(-0.51%)
Dec 02, 2021 9.175 9.260 9.159 9.175 42,196 -0.04(-0.42%)
Dec 01, 2021 9.229 9.275 9.205 9.213 53,491 +0.02(+0.17%)
Nov 30, 2021 9.198 9.251 9.198 9.198 91,549 -0.04(-0.42%)
Nov 29, 2021 9.329 9.329 9.198 9.236 57,092 +0.02(+0.17%)
Nov 26, 2021 9.267 9.267 9.167 9.221 47,401 -0.09(-0.91%)
Nov 24, 2021 9.205 9.314 9.136 9.306 115,230 +0.20(+2.21%)
Nov 23, 2021 9.113 9.113 9.059 9.105 37,608 +0.03(+0.34%)
Nov 22, 2021 9.144 9.190 9.051 9.074 71,557 -0.11(-1.18%)
Nov 19, 2021 9.260 9.260 9.159 9.182 30,956 -0.05(-0.50%)
Nov 18, 2021 9.260 9.236 9.198 9.229 53,643 +0.04(+0.42%)
Nov 17, 2021 9.198 9.244 9.175 9.190 43,783 +0.02(+0.25%)
Nov 16, 2021 9.136 9.244 9.136 9.167 53,293 +0.04(+0.40%)
Nov 15, 2021 9.122 9.199 9.122 9.130 56,148 +0.01(+0.08%)
Nov 12, 2021 9.207 9.253 8.992 9.122 29,548 -0.08(-0.84%)
Nov 11, 2021 9.176 9.199 9.138 9.199 28,184 +0.05(+0.59%)
Nov 10, 2021 9.153 9.134 9.145 34,685 +0.01(+0.08%)
Nov 09, 2021 9.161 9.161 9.123 9.138 26,316 +0.01(+0.08%)
Nov 08, 2021 9.153 9.161 9.107 9.130 46,944 +0.00(+0.00%)
Nov 05, 2021 9.115 9.161 9.099 9.130 58,269 +0.05(+0.59%)
Nov 04, 2021 9.092 9.130 9.053 9.076 90,670 +0.00(+0.00%)
Nov 03, 2021 9.099 9.107 9.038 9.076 47,263 +0.00(+0.00%)
Nov 02, 2021 9.053 9.107 9.022 9.076 47,097 +0.02(+0.17%)
Nov 01, 2021 9.038 9.069 8.992 9.061 62,078 +0.02(+0.26%)
Oct 29, 2021 9.076 9.383 8.999 9.038 45,905 -0.01(-0.09%)
Oct 28, 2021 9.022 9.045 8.969 9.045 112,479 +0.06(+0.68%)
Oct 27, 2021 8.930 8.992 8.892 8.984 32,440 +0.04(+0.43%)
Oct 26, 2021 8.984 8.945 22,040 -0.04(-0.43%)
Oct 25, 2021 8.984 8.984 8.953 8.984 55,981 +0.01(+0.09%)
Oct 22, 2021 8.953 8.984 8.930 8.976 23,764 +0.04(+0.43%)
Oct 21, 2021 8.930 8.984 8.930 8.938 19,575 -0.01(-0.09%)
Oct 20, 2021 8.961 8.961 8.930 8.945 32,457 +0.01(+0.09%)
Oct 19, 2021 8.984 8.984 8.930 8.938 26,237 -0.02(-0.17%)
Oct 18, 2021 8.953 8.954 8.938 8.953 23,261 +0.01(+0.15%)
Oct 15, 2021 8.993 8.993 8.924 8.940 32,788 -0.04(-0.43%)
Oct 14, 2021 8.932 8.993 8.932 8.978 26,482 +0.05(+0.60%)
Oct 13, 2021 8.840 8.924 8.825 8.924 55,223 +0.09(+1.04%)
Oct 12, 2021 8.855 8.889 8.833 8.833 30,557 -0.04(-0.43%)
Oct 11, 2021 8.855 8.878 8.848 8.871 32,492 +0.06(+0.70%)
Oct 08, 2021 8.833 8.848 8.802 8.810 20,299 +0.02(+0.17%)
Oct 07, 2021 8.802 8.855 8.794 8.794 38,426 -0.01(-0.09%)
Oct 06, 2021 8.802 8.802 8.787 8.802 53,384 +0.00(+0.00%)
Oct 05, 2021 8.787 8.802 8.736 8.802 24,544 +0.04(+0.44%)
Oct 04, 2021 8.802 8.802 8.733 8.764 19,187 -0.03(-0.35%)
Oct 01, 2021 8.794 8.802 8.748 8.794 61,301 +0.00(+0.00%)
Sep 30, 2021 8.802 8.802 8.725 8.794 65,284 -0.01(-0.09%)
Sep 29, 2021 8.702 8.802 8.679 8.802 66,340 +0.13(+1.50%)
Sep 28, 2021 8.641 8.687 8.611 8.672 40,531 +0.03(+0.35%)
Sep 27, 2021 8.649 8.649 8.595 8.641 51,648 +0.00(+0.00%)
Sep 24, 2021 8.588 8.634 8.572 8.641 55,318 +0.08(+0.89%)
Sep 23, 2021 8.565 8.580 8.526 8.565 74,179 +0.02(+0.27%)
Sep 22, 2021 8.534 8.542 8.496 8.542 38,900 +0.05(+0.54%)
Sep 21, 2021 8.542 8.542 8.480 8.496 74,122 -0.02(-0.18%)
Sep 20, 2021 8.595 8.595 8.503 8.511 39,458 -0.08(-0.98%)
Sep 17, 2021 8.626 8.626 8.580 8.595 38,451 -0.01(-0.09%)
Sep 16, 2021 8.626 8.634 8.580 8.603 59,166 -0.02(-0.18%)
Sep 15, 2021 8.626 8.656 8.603 8.618 70,377 +0.01(+0.07%)
Sep 14, 2021 8.681 8.687 8.590 8.612 49,556 -0.03(-0.35%)
Sep 13, 2021 8.635 8.666 8.635 8.643 25,954 +0.02(+0.26%)
Sep 10, 2021 8.612 8.635 8.597 8.620 43,070 +0.02(+0.27%)
Sep 09, 2021 8.582 8.605 8.224 8.597 32,595 +0.01(+0.09%)
Sep 08, 2021 8.612 8.643 8.590 8.590 38,436 -0.03(-0.35%)
Sep 07, 2021 8.612 8.628 8.612 8.620 90,534 -0.01(-0.09%)
Sep 03, 2021 8.620 8.651 8.605 8.628 61,127 +0.00(+0.00%)
Sep 02, 2021 8.643 8.658 8.628 8.628 41,249 -0.02(-0.26%)
Sep 01, 2021 8.643 8.658 8.620 8.651 35,435 +0.03(+0.35%)
Aug 31, 2021 8.612 8.643 8.597 8.620 57,410 +0.02(+0.18%)
Aug 30, 2021 8.597 8.612 8.590 8.605 50,100 +0.02(+0.18%)
Aug 27, 2021 8.590 8.658 8.582 8.590 40,545 +0.00(+0.00%)
Aug 26, 2021 8.643 8.643 8.582 8.590 50,672 -0.04(-0.44%)
Aug 25, 2021 8.658 8.658 8.620 8.628 39,736 -0.01(-0.09%)
Aug 24, 2021 8.643 8.658 8.628 8.635 75,849 +0.02(+0.18%)
Aug 23, 2021 8.658 8.666 8.620 8.620 41,695 -0.04(-0.44%)
Aug 20, 2021 8.651 8.681 8.651 8.658 21,988 -0.01(-0.09%)
Aug 19, 2021 8.681 8.681 8.651 8.666 23,490 -0.01(-0.09%)
Aug 18, 2021 8.681 8.687 8.651 8.673 43,876 -0.00(-0.02%)
Aug 17, 2021 8.683 8.695 8.668 8.675 32,309 -0.01(-0.09%)
Aug 16, 2021 8.698 8.698 8.668 8.683 37,292 +0.00(+0.00%)
Aug 13, 2021 8.736 8.736 8.683 8.683 18,682 +0.01(+0.09%)
Aug 12, 2021 8.698 8.698 8.668 8.675 34,859 -0.03(-0.33%)
Aug 11, 2021 8.653 8.704 8.653 8.704 32,116 +0.07(+0.82%)
Aug 10, 2021 8.668 8.675 8.630 8.634 26,337 -0.01(-0.13%)
Aug 09, 2021 8.675 8.675 8.630 8.645 70,790 +0.00(+0.00%)
Aug 06, 2021 8.660 8.660 8.630 8.645 56,301 +0.00(+0.00%)
Aug 05, 2021 8.713 8.713 8.641 8.645 44,698 -0.03(-0.35%)
Aug 04, 2021 8.668 8.683 8.643 8.675 77,151 +0.01(+0.09%)
Aug 03, 2021 8.660 8.668 8.637 8.668 48,094 +0.02(+0.26%)
Aug 02, 2021 8.653 8.675 8.637 8.645 54,984 +0.01(+0.09%)
Jul 30, 2021 8.728 8.731 8.637 8.637 47,309 -0.06(-0.70%)
Jul 29, 2021 8.751 8.766 8.698 8.698 46,744 -0.04(-0.43%)
Jul 28, 2021 8.721 8.759 8.713 8.736 50,849 +0.03(+0.35%)
Jul 27, 2021 8.690 8.721 8.645 8.706 51,958 +0.02(+0.17%)
Jul 26, 2021 8.668 8.698 8.637 8.690 53,911 +0.04(+0.44%)
Jul 23, 2021 8.637 8.660 8.607 8.653 87,138 +0.02(+0.18%)
Jul 22, 2021 8.668 8.670 8.569 8.637 103,505 -0.02(-0.26%)
Jul 21, 2021 8.690 8.690 8.630 8.660 102,752 +0.01(+0.09%)
Jul 20, 2021 8.645 8.690 8.607 8.653 62,705 +0.04(+0.46%)
Jul 19, 2021 8.718 8.779 8.605 8.613 68,782 -0.14(-1.55%)
Jul 16, 2021 8.846 8.869 8.748 8.748 75,811 -0.11(-1.28%)
Jul 15, 2021 8.952 8.952 8.854 8.861 49,130 -0.08(-0.84%)
Jul 14, 2021 9.020 9.020 8.914 8.937 49,653 -0.05(-0.59%)
Jul 13, 2021 9.020 9.027 8.990 8.990 48,063 -0.03(-0.33%)
Jul 12, 2021 9.118 9.118 9.012 9.020 54,181 -0.04(-0.42%)
Jul 09, 2021 9.080 9.080 9.050 9.057 39,271 +0.02(+0.17%)
Jul 08, 2021 9.095 9.095 9.027 9.042 62,642 -0.02(-0.25%)
Jul 07, 2021 9.088 9.095 9.046 9.065 65,485 +0.02(+0.17%)
Jul 06, 2021 9.072 9.072 9.012 9.050 59,002 -0.01(-0.08%)
Jul 02, 2021 9.042 9.080 9.042 9.057 45,784 +0.03(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.