Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Floating Rate Trust (NY: PHD )

9.640 +0.010 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 4.572 4.611 4.557 4.611 173,914 +0.03(+0.68%)
Sep 29, 2011 4.572 4.611 4.569 4.580 181,107 +0.00(+0.08%)
Sep 28, 2011 4.592 4.607 4.549 4.576 188,444 +0.01(+0.26%)
Sep 27, 2011 4.592 4.619 4.545 4.565 242,565 +0.07(+1.47%)
Sep 26, 2011 4.468 4.522 4.444 4.499 228,892 +0.03(+0.70%)
Sep 23, 2011 4.479 4.510 4.440 4.468 266,308 -0.01(-0.17%)
Sep 22, 2011 4.510 4.553 4.460 4.475 267,449 -0.09(-1.87%)
Sep 21, 2011 4.658 4.693 4.514 4.561 601,451 -0.07(-1.51%)
Sep 20, 2011 4.607 4.646 4.572 4.631 258,850 +0.03(+0.76%)
Sep 19, 2011 4.607 4.619 4.580 4.596 166,347 -0.02(-0.50%)
Sep 16, 2011 4.580 4.635 4.580 4.619 182,820 +0.01(+0.17%)
Sep 15, 2011 4.588 4.623 4.569 4.611 243,196 +0.02(+0.34%)
Sep 14, 2011 4.662 4.677 4.596 4.596 284,994 -0.07(-1.58%)
Sep 13, 2011 4.526 4.673 4.526 4.669 477,973 +0.06(+1.22%)
Sep 12, 2011 4.609 4.645 4.578 4.613 215,249 -0.02(-0.42%)
Sep 09, 2011 4.652 4.671 4.621 4.632 111,236 -0.06(-1.31%)
Sep 08, 2011 4.640 4.733 4.640 4.694 106,213 +0.02(+0.33%)
Sep 07, 2011 4.640 4.702 4.640 4.679 171,688 +0.04(+0.83%)
Sep 06, 2011 4.640 4.648 4.586 4.640 223,845 -0.06(-1.23%)
Sep 02, 2011 4.721 4.737 4.578 4.698 238,394 -0.05(-1.06%)
Sep 01, 2011 4.721 4.755 4.698 4.748 196,811 +0.05(+0.98%)
Aug 31, 2011 4.663 4.702 4.663 4.702 185,150 +0.08(+1.67%)
Aug 30, 2011 4.640 4.671 4.598 4.625 252,486 -0.04(-0.83%)
Aug 29, 2011 4.605 4.663 4.582 4.663 222,125 +0.08(+1.77%)
Aug 26, 2011 4.528 4.590 4.478 4.582 238,160 +0.03(+0.76%)
Aug 25, 2011 4.559 4.567 4.490 4.548 188,585 +0.00(+0.00%)
Aug 24, 2011 4.501 4.567 4.478 4.548 239,175 +0.00(+0.08%)
Aug 23, 2011 4.397 4.544 4.347 4.544 358,888 +0.15(+3.51%)
Aug 22, 2011 4.505 4.529 4.359 4.390 380,661 -0.08(-1.89%)
Aug 19, 2011 4.471 4.532 4.432 4.474 468,327 -0.04(-0.85%)
Aug 18, 2011 4.605 4.629 4.505 4.513 303,968 -0.19(-4.09%)
Aug 17, 2011 4.706 4.740 4.640 4.706 448,591 +0.02(+0.41%)
Aug 16, 2011 4.686 4.713 4.659 4.686 324,627 -0.02(-0.33%)
Aug 15, 2011 4.567 4.702 4.567 4.702 381,276 +0.15(+3.21%)
Aug 12, 2011 4.532 4.613 4.498 4.555 208,925 +0.03(+0.60%)
Aug 11, 2011 4.428 4.571 4.428 4.528 381,538 +0.13(+2.93%)
Aug 10, 2011 4.529 4.529 4.372 4.399 1,031,015 -0.20(-4.33%)
Aug 09, 2011 4.614 4.602 4.430 4.598 896,879 +0.00(+0.08%)
Aug 08, 2011 4.614 4.713 4.395 4.594 806,386 -0.29(-5.95%)
Aug 05, 2011 4.942 4.977 4.610 4.885 1,008,662 -0.09(-1.77%)
Aug 04, 2011 5.164 5.176 4.973 4.973 395,146 -0.23(-4.48%)
Aug 03, 2011 5.184 5.206 5.122 5.206 178,616 +0.05(+0.89%)
Aug 02, 2011 5.141 5.184 5.130 5.161 225,096 +0.01(+0.15%)
Aug 01, 2011 5.122 5.153 5.065 5.153 535,297 +0.17(+3.46%)
Jul 29, 2011 4.851 5.000 4.786 4.981 743,183 +0.08(+1.71%)
Jul 28, 2011 4.996 5.004 4.721 4.897 2,020,268 -0.12(-2.43%)
Jul 27, 2011 5.046 5.057 4.958 5.019 365,294 -0.02(-0.46%)
Jul 26, 2011 5.115 5.115 5.027 5.042 290,278 -0.05(-0.98%)
Jul 25, 2011 5.099 5.111 5.080 5.092 165,556 -0.03(-0.60%)
Jul 22, 2011 5.149 5.149 5.122 5.122 139,465 -0.01(-0.15%)
Jul 21, 2011 5.149 5.187 5.122 5.130 126,423 +0.01(+0.15%)
Jul 20, 2011 5.092 5.134 5.092 5.122 148,144 +0.00(+0.07%)
Jul 19, 2011 5.184 5.199 5.061 5.118 363,720 -0.03(-0.67%)
Jul 18, 2011 5.187 5.212 5.138 5.153 158,812 -0.01(-0.15%)
Jul 15, 2011 5.203 5.210 5.138 5.161 135,858 -0.05(-0.95%)
Jul 14, 2011 5.226 5.249 5.187 5.210 135,241 +0.01(+0.15%)
Jul 13, 2011 5.306 5.310 5.195 5.203 221,586 -0.10(-1.88%)
Jul 12, 2011 5.287 5.306 5.272 5.302 115,393 -0.01(-0.21%)
Jul 11, 2011 5.325 5.333 5.291 5.314 91,583 -0.02(-0.43%)
Jul 08, 2011 5.321 5.338 5.294 5.336 97,415 -0.01(-0.14%)
Jul 07, 2011 5.264 5.358 5.264 5.344 171,607 +0.09(+1.66%)
Jul 06, 2011 5.302 5.309 5.234 5.256 151,875 -0.03(-0.58%)
Jul 05, 2011 5.279 5.333 5.249 5.287 136,363 -0.02(-0.36%)
Jul 01, 2011 5.336 5.340 5.268 5.306 132,009 -0.00(-0.07%)
Jun 30, 2011 5.260 5.317 5.256 5.310 117,709 +0.08(+1.53%)
Jun 29, 2011 5.230 5.253 5.200 5.230 89,817 +0.02(+0.37%)
Jun 28, 2011 5.180 5.217 5.135 5.211 161,237 +0.06(+1.18%)
Jun 27, 2011 5.226 5.226 5.104 5.150 178,587 -0.06(-1.17%)
Jun 24, 2011 5.192 5.211 5.158 5.211 133,878 +0.01(+0.22%)
Jun 23, 2011 5.188 5.264 5.154 5.199 147,085 -0.01(-0.22%)
Jun 22, 2011 5.180 5.234 5.169 5.211 172,201 +0.03(+0.66%)
Jun 21, 2011 5.112 5.211 5.112 5.177 200,593 +0.04(+0.81%)
Jun 20, 2011 5.184 5.207 5.093 5.135 213,216 -0.08(-1.46%)
Jun 17, 2011 5.260 5.260 5.196 5.211 171,278 -0.04(-0.80%)
Jun 16, 2011 5.237 5.287 5.234 5.253 92,059 -0.02(-0.29%)
Jun 15, 2011 5.344 5.355 5.268 5.268 128,476 -0.08(-1.56%)
Jun 14, 2011 5.374 5.374 5.325 5.352 133,337 +0.03(+0.64%)
Jun 13, 2011 5.287 5.355 5.237 5.317 329,245 +0.06(+1.08%)
Jun 10, 2011 5.294 5.325 5.256 5.260 196,116 -0.02(-0.43%)
Jun 09, 2011 5.272 5.306 5.260 5.283 113,017 -0.01(-0.14%)
Jun 08, 2011 5.328 5.328 5.268 5.291 164,000 -0.02(-0.36%)
Jun 07, 2011 5.309 5.328 5.275 5.309 197,007 +0.03(+0.65%)
Jun 06, 2011 5.340 5.347 5.264 5.275 125,141 -0.06(-1.20%)
Jun 03, 2011 5.366 5.453 5.336 5.340 150,860 -0.03(-0.49%)
May 24, 2011 5.374 5.412 5.343 5.366 152,613 +0.00(+0.00%)
May 23, 2011 5.347 5.370 5.347 5.366 167,787 -0.00(-0.07%)
May 20, 2011 5.461 5.498 5.347 5.370 235,736 -0.06(-1.18%)
May 19, 2011 5.423 5.434 5.404 5.434 211,260 +0.04(+0.77%)
May 18, 2011 5.408 5.415 5.359 5.393 203,483 +0.03(+0.56%)
May 17, 2011 5.359 5.385 5.321 5.362 204,863 -0.01(-0.21%)
May 16, 2011 5.340 5.404 5.302 5.374 167,448 +0.03(+0.50%)
May 13, 2011 5.317 5.374 5.317 5.347 207,603 +0.01(+0.14%)
May 12, 2011 5.291 5.343 5.264 5.340 167,641 +0.05(+0.91%)
May 11, 2011 5.280 5.299 5.220 5.291 265,267 +0.01(+0.21%)
May 10, 2011 5.276 5.288 5.246 5.280 363,047 +0.02(+0.29%)
May 09, 2011 5.239 5.265 5.231 5.265 209,011 +0.02(+0.36%)
May 06, 2011 5.216 5.246 5.209 5.246 205,070 +0.05(+0.87%)
May 05, 2011 5.224 5.224 5.201 5.201 175,475 -0.04(-0.72%)
May 04, 2011 5.231 5.246 5.194 5.239 197,252 +0.00(+0.00%)
May 03, 2011 5.231 5.243 5.205 5.239 215,453 +0.00(+0.00%)
May 02, 2011 5.220 5.239 5.220 5.239 243,415 +0.05(+0.87%)
Apr 29, 2011 5.254 5.254 5.190 5.194 334,072 -0.05(-0.93%)
Apr 28, 2011 5.258 5.258 5.209 5.243 162,930 -0.01(-0.21%)
Apr 27, 2011 5.261 5.265 5.209 5.254 257,319 +0.00(+0.07%)
Apr 26, 2011 5.295 5.295 5.186 5.250 259,125 -0.02(-0.36%)
Apr 25, 2011 5.306 5.310 5.228 5.269 185,885 -0.05(-0.85%)
Apr 21, 2011 5.269 5.314 5.220 5.314 175,606 +0.07(+1.29%)
Apr 20, 2011 5.299 5.340 5.228 5.246 361,805 +0.00(+0.00%)
Apr 19, 2011 5.190 5.246 5.175 5.246 249,680 +0.05(+0.94%)
Apr 18, 2011 5.164 5.197 5.111 5.197 98,247 +0.02(+0.29%)
Apr 15, 2011 5.179 5.220 5.171 5.182 144,689 +0.01(+0.22%)
Apr 14, 2011 5.137 5.171 5.081 5.171 172,380 +0.02(+0.37%)
Apr 13, 2011 5.133 5.152 5.073 5.152 149,920 +0.04(+0.75%)
Apr 12, 2011 5.069 5.114 5.045 5.114 129,240 +0.01(+0.22%)
Apr 11, 2011 5.095 5.106 5.069 5.103 178,376 +0.01(+0.15%)
Apr 08, 2011 5.080 5.103 5.061 5.095 103,716 +0.00(+0.07%)
Apr 07, 2011 5.050 5.091 5.046 5.091 158,455 +0.06(+1.19%)
Apr 06, 2011 5.069 5.069 5.024 5.031 133,699 -0.02(-0.37%)
Apr 05, 2011 5.009 5.050 5.002 5.050 187,098 +0.05(+1.05%)
Apr 04, 2011 5.028 5.028 4.990 4.998 155,194 -0.03(-0.52%)
Apr 01, 2011 5.016 5.028 5.009 5.024 131,611 +0.03(+0.67%)
Mar 31, 2011 5.024 5.024 4.987 4.990 143,811 -0.04(-0.74%)
Mar 30, 2011 5.024 5.028 4.990 5.028 168,215 +0.01(+0.22%)
Mar 29, 2011 5.039 5.039 4.975 5.016 158,701 -0.01(-0.30%)
Mar 28, 2011 5.050 5.054 4.987 5.031 209,724 -0.01(-0.15%)
Mar 25, 2011 5.043 5.046 4.994 5.039 150,553 +0.01(+0.30%)
Mar 24, 2011 5.016 5.039 4.998 5.024 197,123 +0.01(+0.22%)
Mar 23, 2011 4.964 5.013 4.908 5.013 224,763 +0.05(+1.06%)
Mar 22, 2011 4.912 4.960 4.912 4.960 193,038 +0.03(+0.53%)
Mar 21, 2011 4.934 4.938 4.908 4.934 186,692 +0.00(+0.00%)
Mar 18, 2011 4.945 4.945 4.882 4.934 184,302 +0.00(+0.00%)
Mar 17, 2011 4.968 4.968 4.897 4.934 114,027 +0.03(+0.61%)
Mar 16, 2011 4.953 4.983 4.859 4.904 136,682 -0.02(-0.38%)
Mar 15, 2011 4.909 4.968 4.905 4.923 202,485 -0.04(-0.90%)
Mar 14, 2011 4.994 5.009 4.957 4.968 136,639 -0.02(-0.38%)
Mar 11, 2011 4.983 5.005 4.953 4.987 116,620 +0.00(+0.09%)
Mar 10, 2011 4.986 5.000 4.934 4.982 182,220 -0.01(-0.30%)
Mar 09, 2011 4.971 5.008 4.941 4.997 184,719 +0.00(+0.07%)
Mar 08, 2011 4.960 5.000 4.948 4.993 166,257 +0.01(+0.15%)
Mar 07, 2011 5.004 5.004 4.930 4.986 244,290 -0.01(-0.22%)
Mar 04, 2011 5.008 5.012 4.967 4.997 208,071 +0.00(+0.07%)
Mar 03, 2011 5.038 5.038 4.963 4.993 372,409 +0.00(+0.00%)
Mar 02, 2011 5.012 5.012 4.967 4.993 150,273 -0.01(-0.15%)
Mar 01, 2011 5.023 5.030 4.993 5.000 184,556 -0.01(-0.30%)
Feb 28, 2011 5.015 5.015 4.987 5.015 213,244 +0.01(+0.22%)
Feb 25, 2011 5.004 5.004 4.952 5.004 178,336 +0.01(+0.22%)
Feb 24, 2011 4.986 4.993 4.941 4.993 121,036 +0.01(+0.30%)
Feb 23, 2011 4.982 4.989 4.930 4.978 237,746 +0.00(+0.00%)
Feb 22, 2011 4.978 4.993 4.934 4.978 242,893 -0.02(-0.45%)
Feb 18, 2011 4.993 5.034 4.989 5.000 303,778 +0.00(+0.00%)
Feb 17, 2011 5.000 5.015 5.000 5.000 324,070 -0.03(-0.59%)
Feb 16, 2011 5.012 5.045 4.993 5.030 244,844 +0.01(+0.22%)
Feb 15, 2011 4.971 5.022 4.971 5.019 151,392 +0.03(+0.52%)
Feb 14, 2011 5.027 5.034 4.986 4.993 128,618 -0.03(-0.67%)
Feb 11, 2011 5.004 5.034 4.922 5.027 176,723 +0.05(+1.07%)
Feb 10, 2011 4.974 5.010 4.922 4.974 250,420 -0.01(-0.30%)
Feb 09, 2011 4.988 5.040 4.985 4.988 216,749 -0.04(-0.88%)
Feb 08, 2011 5.025 5.066 5.003 5.033 291,358 +0.03(+0.67%)
Feb 07, 2011 4.955 5.014 4.955 4.999 234,647 +0.03(+0.52%)
Feb 04, 2011 4.970 5.014 4.937 4.974 285,148 -0.03(-0.59%)
Feb 03, 2011 5.003 5.022 4.959 5.003 245,321 +0.01(+0.30%)
Feb 02, 2011 5.018 5.051 4.970 4.988 267,483 -0.05(-1.03%)
Feb 01, 2011 5.029 5.122 5.014 5.040 303,996 +0.01(+0.23%)
Jan 31, 2011 5.033 5.048 4.999 5.028 325,045 -0.02(-0.42%)
Jan 28, 2011 5.070 5.092 4.977 5.050 387,401 +0.04(+0.76%)
Jan 27, 2011 5.011 5.039 4.981 5.011 315,114 +0.02(+0.46%)
Jan 26, 2011 4.970 4.999 4.959 4.988 231,047 -0.01(-0.22%)
Jan 25, 2011 5.048 5.092 4.996 4.999 328,363 -0.05(-1.03%)
Jan 24, 2011 5.003 5.099 4.996 5.051 514,069 +0.08(+1.56%)
Jan 21, 2011 4.907 4.977 4.899 4.974 206,470 +0.10(+2.05%)
Jan 20, 2011 4.829 4.874 4.829 4.874 235,660 +0.07(+1.46%)
Jan 19, 2011 4.814 4.844 4.785 4.803 153,304 -0.02(-0.38%)
Jan 18, 2011 4.844 4.844 4.751 4.822 247,423 -0.01(-0.15%)
Jan 14, 2011 4.914 4.914 4.811 4.829 363,342 -0.11(-2.17%)
Jan 13, 2011 4.918 4.962 4.903 4.937 219,895 +0.03(+0.68%)
Jan 12, 2011 4.837 4.928 4.837 4.903 175,999 +0.06(+1.22%)
Jan 11, 2011 4.814 4.844 4.811 4.844 209,137 -0.01(-0.13%)
Jan 10, 2011 4.800 4.868 4.774 4.850 295,471 +0.01(+0.21%)
Jan 07, 2011 4.818 4.848 4.811 4.840 150,070 +0.03(+0.53%)
Jan 06, 2011 4.829 4.840 4.794 4.815 164,030 -0.01(-0.23%)
Jan 05, 2011 4.785 4.825 4.763 4.825 132,445 +0.01(+0.31%)
Jan 04, 2011 4.800 4.828 4.781 4.811 153,229 -0.02(-0.46%)
Jan 03, 2011 4.811 4.833 4.774 4.833 167,384 +0.06(+1.32%)
Dec 31, 2010 4.726 4.814 4.718 4.770 260,643 +0.02(+0.47%)
Dec 30, 2010 4.800 4.825 4.726 4.748 369,765 -0.07(-1.46%)
Dec 29, 2010 4.874 4.903 4.803 4.818 173,504 -0.03(-0.52%)
Dec 28, 2010 4.847 4.917 4.825 4.843 174,310 -0.01(-0.22%)
Dec 27, 2010 4.876 4.924 4.843 4.854 237,751 +0.00(+0.08%)
Dec 23, 2010 4.873 4.902 4.821 4.850 141,684 +0.01(+0.23%)
Dec 22, 2010 4.725 4.869 4.725 4.839 271,013 +0.08(+1.62%)
Dec 21, 2010 4.869 4.906 4.729 4.762 318,590 -0.08(-1.60%)
Dec 20, 2010 4.946 4.946 4.799 4.839 427,708 -0.13(-2.59%)
Dec 17, 2010 4.762 4.968 4.762 4.968 418,488 +0.19(+4.01%)
Dec 16, 2010 4.670 4.788 4.670 4.777 216,529 +0.09(+1.88%)
Dec 15, 2010 4.630 4.689 4.611 4.689 171,775 +0.04(+0.87%)
Dec 14, 2010 4.703 4.711 4.615 4.648 253,416 -0.05(-1.02%)
Dec 13, 2010 4.810 4.817 4.655 4.696 401,581 -0.10(-2.07%)
Dec 10, 2010 4.880 4.880 4.751 4.795 300,493 -0.06(-1.21%)
Dec 09, 2010 4.876 4.891 4.799 4.854 330,195 +0.02(+0.40%)
Dec 08, 2010 4.835 4.860 4.795 4.835 388,100 -0.02(-0.38%)
Dec 07, 2010 4.806 4.853 4.802 4.853 203,975 +0.04(+0.84%)
Dec 06, 2010 4.784 4.813 4.739 4.813 144,450 +0.04(+0.77%)
Dec 03, 2010 4.791 4.791 4.732 4.776 200,418 +0.01(+0.23%)
Dec 02, 2010 4.846 4.857 4.729 4.765 382,319 -0.07(-1.36%)
Dec 01, 2010 4.875 4.923 4.791 4.831 297,799 +0.01(+0.30%)
Nov 30, 2010 4.806 4.838 4.765 4.816 330,111 +0.02(+0.38%)
Nov 29, 2010 4.831 4.831 4.758 4.798 255,350 -0.02(-0.46%)
Nov 26, 2010 4.831 4.868 4.813 4.820 470,539 -0.04(-0.83%)
Nov 24, 2010 4.795 4.860 4.860 4.860 208,071 +0.04(+0.84%)
Nov 23, 2010 4.795 4.820 4.765 4.820 226,702 +0.01(+0.23%)
Nov 22, 2010 4.806 4.831 4.780 4.809 280,104 +0.01(+0.15%)
Nov 19, 2010 4.795 4.802 4.747 4.802 172,300 +0.08(+1.63%)
Nov 18, 2010 4.710 4.725 4.688 4.725 237,771 +0.00(+0.00%)
Nov 17, 2010 4.692 4.729 4.674 4.725 205,472 +0.07(+1.41%)
Nov 16, 2010 4.699 4.714 4.575 4.659 291,167 -0.04(-0.86%)
Nov 15, 2010 4.784 4.784 4.597 4.699 310,608 -0.01(-0.16%)
Nov 12, 2010 4.729 4.758 4.658 4.707 792,879 -0.04(-0.83%)
Nov 11, 2010 4.797 4.826 4.733 4.746 802,832 -0.07(-1.51%)
Nov 10, 2010 4.793 4.826 4.731 4.819 951,203 +0.05(+0.99%)
Nov 09, 2010 4.779 4.837 4.750 4.772 1,038,858 +0.02(+0.46%)
Nov 08, 2010 4.775 4.797 4.728 4.750 511,995 -0.04(-0.84%)
Nov 05, 2010 4.782 4.812 4.750 4.790 459,937 +0.03(+0.69%)
Nov 04, 2010 4.713 4.761 4.695 4.757 441,097 +0.07(+1.55%)
Nov 03, 2010 4.648 4.695 4.619 4.684 383,063 +0.05(+1.18%)
Nov 02, 2010 4.637 4.644 4.590 4.630 523,744 +0.02(+0.43%)
Nov 01, 2010 4.575 4.619 4.550 4.610 495,977 +0.06(+1.40%)
Oct 29, 2010 4.575 4.586 4.542 4.546 319,787 -0.02(-0.48%)
Oct 28, 2010 4.630 4.630 4.542 4.568 203,582 -0.03(-0.71%)
Oct 27, 2010 4.571 4.600 4.557 4.600 278,439 +0.01(+0.32%)
Oct 25, 2010 4.571 4.586 4.553 4.586 359,088 +0.02(+0.40%)
Oct 22, 2010 4.586 4.604 4.535 4.568 650,873 -0.04(-0.84%)
Oct 21, 2010 4.568 4.615 4.560 4.606 646,243 +0.03(+0.68%)
Oct 20, 2010 4.539 4.579 4.524 4.575 663,688 +0.03(+0.56%)
Oct 19, 2010 4.604 4.604 4.528 4.550 366,537 -0.05(-1.19%)
Oct 18, 2010 4.611 4.644 4.553 4.604 626,598 -0.05(-1.09%)
Oct 15, 2010 4.724 4.724 4.630 4.655 824,120 -0.07(-1.46%)
Oct 14, 2010 4.593 4.724 4.579 4.724 506,022 +0.12(+2.69%)
Oct 13, 2010 4.586 4.608 4.553 4.600 411,622 +0.03(+0.66%)
Oct 12, 2010 4.487 4.570 4.469 4.570 632,595 +0.07(+1.53%)
Oct 11, 2010 4.455 4.502 4.447 4.502 376,706 +0.04(+0.89%)
Oct 08, 2010 4.462 4.462 4.422 4.462 215,062 +0.01(+0.24%)
Oct 07, 2010 4.447 4.451 4.408 4.451 180,779 +0.01(+0.33%)
Oct 06, 2010 4.451 4.451 4.415 4.437 312,857 -0.00(-0.08%)
Oct 05, 2010 4.458 4.458 4.411 4.440 409,366 +0.00(+0.08%)
Oct 04, 2010 4.444 4.444 4.408 4.437 179,320 -0.03(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.