Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Floating Rate Trust (NY: PHD )

9.753 +0.023 (+0.23%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 6.416 6.440 6.409 6.433 197,816 +0.02(+0.32%)
Jun 29, 2006 6.392 6.420 6.392 6.413 163,679 +0.01(+0.16%)
Jun 28, 2006 6.354 6.402 6.341 6.402 281,260 +0.07(+1.03%)
Jun 27, 2006 6.365 6.389 6.306 6.337 349,825 -0.04(-0.59%)
Jun 26, 2006 6.382 6.409 6.358 6.375 282,136 -0.02(-0.27%)
Jun 23, 2006 6.430 6.437 6.382 6.392 225,825 -0.03(-0.53%)
Jun 22, 2006 6.409 6.437 6.402 6.426 223,491 +0.02(+0.27%)
Jun 21, 2006 6.416 6.430 6.396 6.409 262,587 -0.01(-0.11%)
Jun 20, 2006 6.430 6.440 6.385 6.416 352,159 -0.01(-0.11%)
Jun 19, 2006 6.420 6.430 6.406 6.423 272,799 +0.00(+0.05%)
Jun 16, 2006 6.372 6.420 6.365 6.420 149,091 +0.03(+0.54%)
Jun 15, 2006 6.324 6.396 6.306 6.385 290,889 +0.04(+0.65%)
Jun 14, 2006 6.396 6.416 6.324 6.344 346,032 -0.06(-0.96%)
Jun 13, 2006 6.406 6.423 6.389 6.406 186,145 -0.02(-0.32%)
Jun 12, 2006 6.409 6.453 6.396 6.426 131,877 +0.04(+0.64%)
Jun 09, 2006 6.389 6.406 6.361 6.385 182,352 +0.00(+0.00%)
Jun 08, 2006 6.406 6.426 6.365 6.385 231,952 -0.02(-0.37%)
Jun 07, 2006 6.409 6.457 6.402 6.409 256,460 +0.01(+0.11%)
Jun 06, 2006 6.368 6.406 6.365 6.402 191,397 +0.02(+0.32%)
Jun 05, 2006 6.372 6.389 6.368 6.382 138,004 +0.01(+0.11%)
Jun 02, 2006 6.375 6.392 6.358 6.375 167,180 -0.02(-0.27%)
Jun 01, 2006 6.337 6.406 6.324 6.392 437,646 +0.07(+1.03%)
May 31, 2006 6.324 6.341 6.300 6.327 357,703 +0.03(+0.54%)
May 30, 2006 6.313 6.324 6.279 6.293 194,315 -0.02(-0.33%)
May 26, 2006 6.258 6.313 6.245 6.313 212,696 +0.06(+0.99%)
May 25, 2006 6.286 6.303 6.224 6.252 345,449 -0.02(-0.38%)
May 24, 2006 6.306 6.320 6.258 6.276 245,957 -0.03(-0.44%)
May 23, 2006 6.286 6.324 6.282 6.303 259,962 +0.00(+0.05%)
May 22, 2006 6.317 6.334 6.276 6.300 282,719 -0.03(-0.49%)
May 19, 2006 6.289 6.330 6.272 6.330 222,032 +0.03(+0.49%)
May 18, 2006 6.320 6.330 6.286 6.300 198,983 +0.01(+0.16%)
May 17, 2006 6.296 6.320 6.282 6.289 223,491 -0.01(-0.11%)
May 16, 2006 6.289 6.317 6.278 6.296 211,237 +0.01(+0.22%)
May 15, 2006 6.324 6.334 6.276 6.282 174,766 -0.02(-0.38%)
May 12, 2006 6.341 6.344 6.289 6.306 194,898 -0.03(-0.49%)
May 11, 2006 6.354 6.358 6.337 6.337 292,347 -0.01(-0.22%)
May 10, 2006 6.348 6.351 6.330 6.351 125,750 +0.02(+0.27%)
May 09, 2006 6.313 6.348 6.313 6.334 212,404 -0.01(-0.11%)
May 08, 2006 6.351 6.354 6.330 6.341 183,811 -0.01(-0.16%)
May 05, 2006 6.354 6.358 6.334 6.351 206,860 -0.00(-0.05%)
May 04, 2006 6.341 6.358 6.330 6.354 194,898 +0.02(+0.27%)
May 03, 2006 6.337 6.354 6.317 6.337 163,388 -0.02(-0.27%)
May 02, 2006 6.358 6.358 6.341 6.354 164,846 +0.00(+0.00%)
May 01, 2006 6.327 6.358 6.303 6.354 347,199 +0.03(+0.49%)
Apr 28, 2006 6.320 6.324 6.286 6.324 158,428 +0.02(+0.38%)
Apr 27, 2006 6.265 6.306 6.248 6.300 283,594 +0.04(+0.66%)
Apr 26, 2006 6.238 6.279 6.224 6.258 266,964 +0.00(+0.05%)
Apr 25, 2006 6.272 6.272 6.214 6.255 323,566 -0.02(-0.27%)
Apr 24, 2006 6.286 6.286 6.252 6.272 276,592 -0.01(-0.22%)
Apr 21, 2006 6.286 6.293 6.258 6.286 289,138 +0.01(+0.22%)
Apr 20, 2006 6.300 6.313 6.255 6.272 329,985 +0.00(+0.00%)
Apr 19, 2006 6.317 6.317 6.252 6.272 280,677 -0.01(-0.22%)
Apr 18, 2006 6.255 6.286 6.241 6.286 221,157 +0.02(+0.27%)
Apr 17, 2006 6.293 6.306 6.214 6.269 280,385 -0.05(-0.87%)
Apr 13, 2006 6.341 6.337 6.293 6.324 159,011 -0.02(-0.27%)
Apr 12, 2006 6.358 6.368 6.337 6.341 235,453 -0.02(-0.27%)
Apr 11, 2006 6.361 6.365 6.344 6.358 266,964 -0.00(-0.05%)
Apr 10, 2006 6.348 6.389 6.341 6.361 228,451 +0.02(+0.27%)
Apr 07, 2006 6.375 6.392 6.306 6.344 187,312 -0.02(-0.38%)
Apr 06, 2006 6.406 6.423 6.341 6.368 231,952 -0.03(-0.43%)
Apr 05, 2006 6.402 6.416 6.392 6.396 220,573 +0.00(+0.05%)
Apr 04, 2006 6.375 6.420 6.361 6.392 254,418 +0.04(+0.59%)
Apr 03, 2006 6.296 6.372 6.293 6.354 363,246 +0.06(+0.98%)
Mar 31, 2006 6.258 6.300 6.248 6.293 271,340 +0.04(+0.60%)
Mar 30, 2006 6.238 6.255 6.221 6.255 199,275 +0.02(+0.33%)
Mar 29, 2006 6.245 6.262 6.221 6.234 295,557 +0.00(+0.00%)
Mar 28, 2006 6.269 6.269 6.221 6.234 265,505 -0.02(-0.33%)
Mar 27, 2006 6.279 6.289 6.238 6.255 203,943 -0.02(-0.27%)
Mar 24, 2006 6.272 6.282 6.252 6.272 225,825 +0.00(+0.00%)
Mar 23, 2006 6.255 6.272 6.252 6.272 161,637 +0.02(+0.27%)
Mar 22, 2006 6.255 6.262 6.231 6.255 211,237 +0.01(+0.16%)
Mar 21, 2006 6.241 6.255 6.231 6.245 252,667 +0.01(+0.16%)
Mar 20, 2006 6.241 6.245 6.224 6.234 203,651 -0.00(-0.05%)
Mar 17, 2006 6.245 6.248 6.221 6.238 291,180 +0.01(+0.11%)
Mar 16, 2006 6.228 6.249 6.204 6.231 355,952 +0.02(+0.33%)
Mar 15, 2006 6.204 6.228 6.180 6.210 238,663 +0.00(+0.06%)
Mar 14, 2006 6.204 6.224 6.190 6.207 292,056 +0.00(+0.06%)
Mar 13, 2006 6.197 6.204 6.152 6.204 257,336 +0.00(+0.00%)
Mar 10, 2006 6.180 6.204 6.169 6.204 262,587 +0.02(+0.39%)
Mar 09, 2006 6.193 6.204 6.173 6.180 379,877 +0.00(+0.06%)
Mar 08, 2006 6.200 6.200 6.118 6.176 364,413 -0.01(-0.22%)
Mar 07, 2006 6.204 6.217 6.163 6.190 346,616 -0.01(-0.17%)
Mar 06, 2006 6.214 6.221 6.200 6.200 220,573 -0.00(-0.06%)
Mar 03, 2006 6.190 6.204 6.183 6.204 237,496 +0.00(+0.00%)
Mar 02, 2006 6.190 6.204 6.173 6.204 346,032 +0.02(+0.39%)
Mar 01, 2006 6.135 6.190 6.135 6.180 406,136 +0.04(+0.73%)
Feb 28, 2006 6.152 6.166 6.128 6.135 340,489 -0.02(-0.28%)
Feb 27, 2006 6.166 6.166 6.132 6.152 346,616 -0.01(-0.22%)
Feb 24, 2006 6.142 6.166 6.142 6.166 220,573 +0.01(+0.17%)
Feb 23, 2006 6.156 6.159 6.118 6.156 407,594 +0.00(+0.06%)
Feb 22, 2006 6.135 6.159 6.132 6.152 336,404 -0.00(-0.06%)
Feb 21, 2006 6.156 6.156 6.125 6.156 170,390 +0.00(+0.00%)
Feb 17, 2006 6.118 6.156 6.118 6.156 321,816 +0.02(+0.34%)
Feb 16, 2006 6.118 6.149 6.101 6.135 212,988 +0.02(+0.28%)
Feb 15, 2006 6.070 6.142 6.053 6.118 237,496 +0.05(+0.90%)
Feb 14, 2006 6.067 6.077 6.046 6.063 235,162 +0.00(+0.00%)
Feb 13, 2006 6.084 6.084 6.043 6.063 271,632 -0.04(-0.67%)
Feb 10, 2006 6.080 6.111 6.073 6.104 427,143 +0.03(+0.56%)
Feb 09, 2006 6.039 6.077 6.039 6.070 229,035 +0.06(+0.97%)
Feb 08, 2006 6.022 6.035 6.001 6.012 231,077 -0.02(-0.28%)
Feb 07, 2006 6.005 6.036 6.005 6.029 208,903 +0.02(+0.29%)
Feb 06, 2006 6.039 6.039 6.001 6.012 191,980 -0.01(-0.23%)
Feb 03, 2006 6.029 6.046 6.022 6.025 211,529 -0.00(-0.06%)
Feb 02, 2006 5.988 6.029 5.977 6.029 206,569 +0.04(+0.69%)
Feb 01, 2006 5.947 5.988 5.947 5.988 258,795 +0.02(+0.34%)
Jan 31, 2006 5.960 5.967 5.947 5.967 185,270 +0.01(+0.23%)
Jan 30, 2006 5.950 5.970 5.943 5.953 197,232 +0.00(+0.06%)
Jan 27, 2006 5.964 5.976 5.947 5.950 192,856 -0.02(-0.29%)
Jan 26, 2006 5.995 6.001 5.964 5.967 170,682 -0.02(-0.34%)
Jan 25, 2006 5.971 6.001 5.964 5.988 236,620 +0.02(+0.34%)
Jan 24, 2006 5.960 5.981 5.957 5.967 214,155 +0.01(+0.11%)
Jan 23, 2006 5.953 5.988 5.953 5.960 239,246 +0.00(+0.00%)
Jan 20, 2006 5.971 5.988 5.957 5.960 208,319 -0.02(-0.40%)
Jan 19, 2006 5.971 5.995 5.953 5.984 200,442 +0.02(+0.34%)
Jan 18, 2006 5.947 5.984 5.943 5.964 182,060 -0.01(-0.11%)
Jan 17, 2006 5.936 5.974 5.936 5.971 189,646 +0.02(+0.40%)
Jan 13, 2006 5.960 5.964 5.923 5.947 168,056 -0.02(-0.29%)
Jan 12, 2006 5.967 5.998 5.947 5.964 236,037 -0.00(-0.06%)
Jan 11, 2006 5.936 5.988 5.923 5.967 387,463 +0.02(+0.35%)
Jan 10, 2006 5.940 5.991 5.936 5.947 270,173 -0.02(-0.40%)
Jan 09, 2006 5.964 5.977 5.936 5.971 123,416 +0.03(+0.46%)
Jan 06, 2006 5.964 5.964 5.909 5.943 241,289 +0.00(+0.00%)
Jan 05, 2006 5.902 5.943 5.895 5.943 266,089 +0.04(+0.76%)
Jan 04, 2006 5.844 5.902 5.840 5.899 242,164 +0.06(+1.06%)
Jan 03, 2006 5.820 5.844 5.806 5.837 155,802 +0.04(+0.71%)
Dec 30, 2005 5.816 5.823 5.789 5.796 517,881 -0.01(-0.18%)
Dec 29, 2005 5.837 5.847 5.785 5.806 542,681 -0.03(-0.53%)
Dec 28, 2005 5.782 5.844 5.775 5.837 486,662 +0.05(+0.95%)
Dec 27, 2005 5.799 5.840 5.761 5.782 531,011 +0.01(+0.18%)
Dec 23, 2005 5.755 5.772 5.734 5.772 266,089 +0.01(+0.12%)
Dec 22, 2005 5.775 5.779 5.741 5.765 330,569 -0.01(-0.12%)
Dec 21, 2005 5.809 5.816 5.751 5.772 392,131 -0.04(-0.71%)
Dec 20, 2005 5.799 5.830 5.792 5.813 357,411 +0.01(+0.12%)
Dec 19, 2005 5.806 5.813 5.772 5.806 353,326 +0.01(+0.24%)
Dec 16, 2005 5.768 5.809 5.755 5.792 394,465 +0.01(+0.18%)
Dec 15, 2005 5.775 5.789 5.727 5.782 356,827 +0.02(+0.30%)
Dec 14, 2005 5.785 5.789 5.751 5.765 309,853 -0.02(-0.36%)
Dec 13, 2005 5.833 5.833 5.761 5.785 384,837 -0.04(-0.65%)
Dec 12, 2005 5.854 5.854 5.809 5.823 391,256 -0.03(-0.59%)
Dec 09, 2005 5.854 5.875 5.854 5.857 248,291 +0.00(+0.06%)
Dec 08, 2005 5.864 5.878 5.854 5.854 442,314 -0.02(-0.41%)
Dec 07, 2005 5.875 5.888 5.844 5.878 307,811 +0.00(+0.06%)
Dec 06, 2005 5.861 5.892 5.861 5.875 311,896 +0.02(+0.35%)
Dec 05, 2005 5.864 5.881 5.847 5.854 181,477 +0.00(+0.00%)
Dec 02, 2005 5.885 5.899 5.851 5.854 297,599 -0.03(-0.52%)
Dec 01, 2005 5.854 5.885 5.830 5.885 291,764 +0.01(+0.18%)
Nov 30, 2005 5.827 5.875 5.816 5.875 301,392 +0.00(+0.06%)
Nov 29, 2005 5.868 5.871 5.827 5.871 430,935 +0.01(+0.18%)
Nov 28, 2005 5.833 5.895 5.827 5.861 424,517 -0.01(-0.18%)
Nov 25, 2005 5.868 5.899 5.857 5.871 95,115 +0.01(+0.18%)
Nov 23, 2005 5.881 5.881 5.823 5.861 311,604 -0.01(-0.18%)
Nov 22, 2005 5.847 5.885 5.827 5.871 304,893 -0.01(-0.12%)
Nov 21, 2005 5.905 5.912 5.847 5.878 290,597 -0.02(-0.29%)
Nov 18, 2005 5.905 5.912 5.868 5.895 233,119 -0.01(-0.12%)
Nov 17, 2005 5.929 5.929 5.899 5.902 143,548 -0.03(-0.58%)
Nov 16, 2005 5.923 5.947 5.923 5.936 126,333 +0.01(+0.23%)
Nov 15, 2005 5.912 5.929 5.902 5.923 221,740 +0.00(+0.00%)
Nov 14, 2005 5.950 5.950 5.905 5.923 103,576 -0.01(-0.23%)
Nov 11, 2005 5.957 5.971 5.933 5.936 236,037 -0.01(-0.17%)
Nov 10, 2005 5.981 5.981 5.926 5.947 241,580 -0.03(-0.46%)
Nov 09, 2005 5.971 6.005 5.967 5.974 166,889 +0.01(+0.17%)
Nov 08, 2005 5.964 5.995 5.947 5.964 179,435 +0.00(+0.00%)
Nov 07, 2005 5.960 5.988 5.950 5.964 276,009 -0.00(-0.06%)
Nov 04, 2005 5.953 5.974 5.947 5.967 178,851 +0.00(+0.00%)
Nov 03, 2005 5.981 5.991 5.950 5.967 395,632 -0.02(-0.34%)
Nov 02, 2005 5.995 6.015 5.977 5.988 311,604 +0.00(+0.06%)
Nov 01, 2005 6.015 6.025 5.950 5.984 265,213 -0.02(-0.40%)
Oct 31, 2005 5.998 6.012 5.953 6.008 179,435 +0.03(+0.52%)
Oct 28, 2005 5.967 5.977 5.947 5.977 153,759 +0.02(+0.29%)
Oct 27, 2005 5.936 5.964 5.929 5.960 173,016 +0.02(+0.40%)
Oct 26, 2005 5.998 6.008 5.899 5.936 303,726 -0.06(-0.97%)
Oct 25, 2005 5.991 5.998 5.964 5.995 292,056 +0.01(+0.23%)
Oct 24, 2005 5.988 5.990 5.947 5.981 298,474 +0.05(+0.81%)
Oct 21, 2005 5.875 5.957 5.861 5.933 246,832 +0.07(+1.23%)
Oct 20, 2005 5.854 5.861 5.772 5.861 366,747 +0.03(+0.59%)
Oct 19, 2005 5.885 5.923 5.816 5.827 362,079 -0.09(-1.45%)
Oct 18, 2005 5.947 5.964 5.881 5.912 302,267 -0.04(-0.75%)
Oct 17, 2005 5.977 5.977 5.929 5.957 180,602 -0.02(-0.29%)
Oct 14, 2005 5.943 5.981 5.895 5.974 210,362 +0.07(+1.10%)
Oct 13, 2005 6.022 6.022 5.888 5.909 304,018 -0.12(-1.93%)
Oct 12, 2005 6.049 6.080 5.988 6.025 280,385 -0.04(-0.73%)
Oct 11, 2005 6.025 6.070 6.022 6.070 141,505 +0.03(+0.57%)
Oct 10, 2005 6.022 6.056 6.019 6.036 176,809 -0.01(-0.11%)
Oct 07, 2005 6.001 6.056 6.001 6.043 167,472 +0.02(+0.28%)
Oct 06, 2005 6.060 6.073 6.008 6.025 267,547 -0.05(-0.79%)
Oct 05, 2005 6.084 6.101 6.049 6.073 183,228 -0.00(-0.06%)
Oct 04, 2005 6.108 6.115 6.067 6.077 263,755 -0.04(-0.62%)
Oct 03, 2005 6.094 6.118 6.077 6.115 453,693 -0.00(-0.06%)
Sep 30, 2005 6.080 6.142 6.067 6.118 341,947 +0.04(+0.68%)
Sep 29, 2005 5.998 6.080 5.981 6.077 455,735 +0.07(+1.08%)
Sep 28, 2005 6.015 6.032 5.929 6.012 673,683 +0.00(+0.06%)
Sep 27, 2005 5.953 6.019 5.953 6.008 352,451 +0.05(+0.86%)
Sep 26, 2005 5.995 6.012 5.940 5.957 278,926 -0.01(-0.23%)
Sep 23, 2005 5.971 5.981 5.929 5.971 460,112 -0.00(-0.06%)
Sep 22, 2005 5.964 6.022 5.960 5.974 387,754 -0.01(-0.23%)
Sep 21, 2005 6.032 6.043 5.947 5.988 414,888 -0.04(-0.74%)
Sep 20, 2005 6.029 6.046 6.005 6.032 240,413 +0.00(+0.00%)
Sep 19, 2005 6.067 6.067 6.022 6.032 286,220 -0.03(-0.51%)
Sep 16, 2005 6.067 6.077 6.053 6.063 82,569 -0.00(-0.06%)
Sep 15, 2005 6.084 6.104 6.056 6.067 152,301 -0.02(-0.28%)
Sep 14, 2005 6.101 6.115 6.084 6.084 334,361 -0.03(-0.45%)
Sep 13, 2005 6.101 6.118 6.094 6.111 149,091 -0.02(-0.28%)
Sep 12, 2005 6.125 6.142 6.108 6.128 215,613 +0.03(+0.45%)
Sep 09, 2005 6.022 6.101 6.022 6.101 299,058 +0.09(+1.42%)
Sep 08, 2005 6.015 6.029 5.995 6.015 231,952 +0.00(+0.00%)
Sep 07, 2005 6.012 6.015 5.984 6.015 221,449 +0.01(+0.11%)
Sep 06, 2005 5.998 6.012 5.988 6.008 142,381 +0.02(+0.34%)
Sep 02, 2005 6.005 6.005 5.971 5.988 265,213 -0.02(-0.29%)
Sep 01, 2005 5.971 6.005 5.967 6.005 207,152 +0.02(+0.40%)
Aug 31, 2005 5.974 5.987 5.953 5.981 228,159 +0.01(+0.23%)
Aug 30, 2005 5.957 5.974 5.940 5.967 210,653 -0.00(-0.06%)
Aug 29, 2005 5.977 5.995 5.943 5.971 244,498 +0.00(+0.06%)
Aug 26, 2005 5.967 5.988 5.947 5.967 206,277 +0.01(+0.11%)
Aug 25, 2005 5.998 6.008 5.947 5.960 408,178 -0.04(-0.63%)
Aug 24, 2005 6.005 6.032 5.991 5.998 187,896 -0.02(-0.28%)
Aug 23, 2005 6.043 6.056 6.015 6.015 292,931 -0.01(-0.11%)
Aug 22, 2005 6.012 6.029 5.998 6.022 245,373 -0.01(-0.11%)
Aug 19, 2005 6.053 6.060 6.001 6.029 301,976 -0.02(-0.34%)
Aug 18, 2005 6.043 6.077 6.022 6.049 199,275 -0.02(-0.28%)
Aug 17, 2005 6.046 6.080 6.036 6.067 169,223 -0.00(-0.06%)
Aug 16, 2005 6.053 6.084 6.043 6.070 210,945 +0.00(+0.00%)
Aug 15, 2005 6.097 6.097 6.046 6.070 146,173 -0.03(-0.45%)
Aug 12, 2005 6.121 6.166 6.070 6.097 174,475 -0.01(-0.17%)
Aug 11, 2005 6.142 6.159 6.097 6.108 153,759 -0.03(-0.56%)
Aug 10, 2005 6.166 6.169 6.142 6.142 64,188 -0.01(-0.22%)
Aug 09, 2005 6.149 6.200 6.135 6.156 131,877 -0.01(-0.17%)
Aug 08, 2005 6.163 6.197 6.149 6.166 141,213 -0.00(-0.06%)
Aug 05, 2005 6.166 6.169 6.135 6.169 152,301 +0.00(+0.06%)
Aug 04, 2005 6.121 6.166 6.087 6.166 213,863 +0.04(+0.73%)
Aug 03, 2005 6.142 6.142 6.104 6.121 171,265 -0.02(-0.28%)
Aug 02, 2005 6.142 6.152 6.118 6.139 227,867 -0.00(-0.06%)
Aug 01, 2005 6.121 6.142 6.073 6.142 177,976 +0.03(+0.56%)
Jul 29, 2005 6.118 6.135 6.073 6.108 144,715 -0.01(-0.11%)
Jul 28, 2005 6.063 6.115 6.039 6.115 188,188 +0.06(+0.96%)
Jul 27, 2005 6.043 6.077 6.039 6.056 184,395 +0.01(+0.23%)
Jul 26, 2005 6.019 6.067 6.019 6.043 228,451 -0.01(-0.23%)
Jul 25, 2005 6.067 6.067 6.025 6.056 188,771 +0.01(+0.17%)
Jul 22, 2005 6.053 6.072 6.039 6.046 194,898 -0.02(-0.28%)
Jul 21, 2005 6.063 6.063 6.032 6.063 212,112 +0.01(+0.23%)
Jul 20, 2005 6.049 6.080 6.032 6.049 221,740 +0.00(+0.06%)
Jul 19, 2005 6.029 6.091 6.029 6.046 168,931 +0.01(+0.17%)
Jul 18, 2005 6.043 6.043 6.005 6.036 151,425 -0.01(-0.11%)
Jul 15, 2005 6.022 6.077 6.022 6.043 121,082 -0.01(-0.11%)
Jul 14, 2005 6.073 6.077 6.049 6.049 120,498 +0.00(+0.00%)
Jul 13, 2005 6.121 6.121 6.049 6.049 270,757 -0.06(-0.95%)
Jul 12, 2005 6.142 6.180 6.108 6.108 201,900 -0.03(-0.45%)
Jul 11, 2005 6.097 6.139 6.084 6.135 188,771 +0.05(+0.77%)
Jul 08, 2005 6.084 6.125 6.073 6.088 220,282 +0.00(+0.07%)
Jul 07, 2005 6.049 6.097 6.015 6.084 221,740 +0.01(+0.17%)
Jul 06, 2005 6.073 6.080 6.046 6.073 138,004 +0.02(+0.28%)
Jul 05, 2005 6.008 6.084 6.008 6.056 231,660 +0.06(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.