Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Floating Rate Trust (NY: PHD )

9.780 +0.050 (+0.51%)
Streaming Delayed Price Updated: 11:25 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 5.458 5.541 5.541 5.541 543,425 +0.07(+1.34%)
Dec 30, 2014 5.453 5.468 5.444 5.468 172,932 -0.01(-0.18%)
Dec 29, 2014 5.492 5.492 5.453 5.478 224,040 -0.02(-0.40%)
Dec 26, 2014 5.446 5.500 5.432 5.500 133,337 +0.05(+0.89%)
Dec 24, 2014 5.442 5.451 5.451 5.451 129,810 -0.01(-0.27%)
Dec 23, 2014 5.466 5.485 5.451 5.466 186,834 +0.01(+0.18%)
Dec 22, 2014 5.456 5.471 5.403 5.456 364,022 -0.01(-0.27%)
Dec 19, 2014 5.446 5.480 5.432 5.471 365,038 +0.01(+0.18%)
Dec 18, 2014 5.422 5.475 5.422 5.461 306,239 +0.04(+0.71%)
Dec 17, 2014 5.345 5.437 5.340 5.422 319,620 +0.05(+0.90%)
Dec 16, 2014 5.369 5.388 5.340 5.374 251,434 -0.03(-0.63%)
Dec 15, 2014 5.427 5.427 5.408 5.408 222,615 -0.02(-0.36%)
Dec 12, 2014 5.422 5.442 5.422 5.427 211,527 -0.03(-0.62%)
Dec 11, 2014 5.451 5.480 5.442 5.461 267,451 +0.00(+0.00%)
Dec 10, 2014 5.437 5.461 5.428 5.461 400,049 +0.00(+0.04%)
Dec 09, 2014 5.401 5.458 5.401 5.458 214,138 +0.01(+0.27%)
Dec 08, 2014 5.454 5.463 5.434 5.444 332,929 -0.01(-0.27%)
Dec 05, 2014 5.487 5.502 5.444 5.458 340,273 -0.04(-0.70%)
Dec 04, 2014 5.468 5.507 5.468 5.497 230,542 +0.01(+0.18%)
Dec 03, 2014 5.463 5.487 5.463 5.487 166,887 +0.01(+0.18%)
Dec 02, 2014 5.463 5.487 5.463 5.478 108,633 +0.00(+0.00%)
Dec 01, 2014 5.444 5.483 5.444 5.478 129,469 +0.00(+0.00%)
Nov 28, 2014 5.463 5.483 5.458 5.478 98,214 +0.00(+0.09%)
Nov 26, 2014 5.468 5.473 5.473 5.473 169,432 -0.00(-0.09%)
Nov 25, 2014 5.468 5.487 5.454 5.478 195,357 -0.00(-0.09%)
Nov 24, 2014 5.492 5.497 5.463 5.483 238,920 -0.02(-0.35%)
Nov 21, 2014 5.512 5.516 5.502 5.502 227,713 +0.00(+0.00%)
Nov 20, 2014 5.468 5.502 5.468 5.502 183,905 +0.00(+0.09%)
Nov 19, 2014 5.497 5.507 5.478 5.497 151,491 -0.00(-0.09%)
Nov 18, 2014 5.502 5.520 5.502 5.502 209,687 -0.01(-0.17%)
Nov 17, 2014 5.516 5.545 5.507 5.512 351,104 -0.02(-0.44%)
Nov 14, 2014 5.526 5.550 5.521 5.536 186,224 +0.00(+0.09%)
Nov 13, 2014 5.521 5.550 5.516 5.531 94,287 +0.01(+0.22%)
Nov 12, 2014 5.471 5.528 5.471 5.519 123,302 +0.01(+0.26%)
Nov 11, 2014 5.480 5.519 5.456 5.504 278,458 +0.00(+0.09%)
Nov 10, 2014 5.485 5.514 5.485 5.500 102,477 +0.00(+0.09%)
Nov 07, 2014 5.480 5.509 5.480 5.495 108,297 -0.01(-0.17%)
Nov 06, 2014 5.495 5.519 5.490 5.504 166,189 -0.02(-0.43%)
Nov 05, 2014 5.504 5.533 5.504 5.528 93,371 +0.02(+0.33%)
Nov 04, 2014 5.504 5.514 5.500 5.510 107,167 -0.02(-0.33%)
Nov 03, 2014 5.524 5.538 5.524 5.528 149,383 -0.02(-0.43%)
Oct 31, 2014 5.538 5.562 5.520 5.552 153,169 +0.01(+0.17%)
Oct 30, 2014 5.509 5.548 5.509 5.543 134,667 +0.00(+0.09%)
Oct 29, 2014 5.543 5.543 5.509 5.538 157,779 -0.03(-0.52%)
Oct 28, 2014 5.533 5.567 5.533 5.567 107,793 +0.02(+0.43%)
Oct 27, 2014 5.528 5.548 5.552 5.543 141,773 -0.01(-0.17%)
Oct 24, 2014 5.524 5.567 5.524 5.552 160,059 +0.01(+0.23%)
Oct 23, 2014 5.519 5.552 5.500 5.539 222,095 +0.04(+0.73%)
Oct 22, 2014 5.490 5.533 5.490 5.500 192,303 -0.01(-0.26%)
Oct 21, 2014 5.490 5.533 5.485 5.514 233,871 +0.02(+0.44%)
Oct 20, 2014 5.476 5.504 5.476 5.490 77,261 +0.01(+0.26%)
Oct 17, 2014 5.452 5.528 5.428 5.476 271,015 +0.00(+0.00%)
Oct 16, 2014 5.346 5.476 5.327 5.476 224,146 +0.08(+1.42%)
Oct 15, 2014 5.437 5.460 5.351 5.399 266,508 -0.12(-2.17%)
Oct 14, 2014 5.519 5.552 5.495 5.519 222,433 -0.01(-0.22%)
Oct 13, 2014 5.588 5.588 5.493 5.531 190,667 -0.05(-0.86%)
Oct 10, 2014 5.555 5.588 5.536 5.579 125,524 -0.00(-0.09%)
Oct 09, 2014 5.564 5.583 5.531 5.583 161,792 -0.02(-0.34%)
Oct 08, 2014 5.574 5.602 5.526 5.602 225,974 -0.01(-0.17%)
Oct 07, 2014 5.579 5.612 5.569 5.612 117,660 -0.00(-0.08%)
Oct 06, 2014 5.540 5.617 5.536 5.617 174,777 +0.05(+0.86%)
Oct 03, 2014 5.574 5.598 5.564 5.569 110,323 -0.03(-0.51%)
Oct 02, 2014 5.598 5.598 5.583 5.598 106,171 -0.03(-0.59%)
Oct 01, 2014 5.574 5.636 5.574 5.631 189,015 +0.02(+0.34%)
Sep 30, 2014 5.555 5.612 5.521 5.612 203,279 +0.03(+0.51%)
Sep 29, 2014 5.593 5.612 5.569 5.583 139,384 -0.05(-0.93%)
Sep 26, 2014 5.593 5.645 5.559 5.636 140,333 +0.00(+0.08%)
Sep 25, 2014 5.617 5.641 5.588 5.631 187,733 -0.01(-0.17%)
Sep 24, 2014 5.636 5.650 5.607 5.641 136,872 +0.01(+0.25%)
Sep 23, 2014 5.602 5.645 5.602 5.626 152,782 -0.01(-0.17%)
Sep 22, 2014 5.617 5.655 5.612 5.636 182,585 +0.00(+0.00%)
Sep 19, 2014 5.631 5.655 5.631 5.636 141,851 -0.00(-0.08%)
Sep 18, 2014 5.612 5.641 5.593 5.641 161,633 +0.02(+0.43%)
Sep 17, 2014 5.602 5.626 5.593 5.617 163,590 +0.01(+0.17%)
Sep 16, 2014 5.612 5.620 5.593 5.607 161,936 -0.02(-0.42%)
Sep 15, 2014 5.664 5.674 5.631 5.631 204,695 -0.04(-0.63%)
Sep 12, 2014 5.667 5.676 5.667 5.667 69,798 -0.01(-0.15%)
Sep 11, 2014 5.662 5.691 5.662 5.675 125,126 +0.01(+0.15%)
Sep 10, 2014 5.681 5.695 5.657 5.667 173,284 -0.02(-0.33%)
Sep 09, 2014 5.691 5.710 5.686 5.686 145,542 -0.02(-0.42%)
Sep 08, 2014 5.710 5.719 5.700 5.710 120,397 -0.01(-0.17%)
Sep 05, 2014 5.719 5.719 5.714 5.719 150,752 -0.01(-0.17%)
Sep 04, 2014 5.776 5.786 5.729 5.729 175,154 -0.06(-1.07%)
Sep 03, 2014 5.776 5.809 5.762 5.790 121,794 +0.00(+0.08%)
Sep 02, 2014 5.762 5.795 5.752 5.786 112,932 +0.01(+0.16%)
Aug 29, 2014 5.795 5.776 5.776 5.776 101,807 -0.03(-0.49%)
Aug 28, 2014 5.767 5.814 5.749 5.805 231,464 +0.01(+0.23%)
Aug 27, 2014 5.767 5.805 5.762 5.791 198,589 +0.02(+0.43%)
Aug 26, 2014 5.729 5.767 5.710 5.767 192,413 +0.04(+0.75%)
Aug 25, 2014 5.733 5.743 5.705 5.724 193,774 +0.00(+0.08%)
Aug 22, 2014 5.762 5.767 5.719 5.719 282,108 -0.06(-0.99%)
Aug 21, 2014 5.762 5.786 5.762 5.776 309,910 -0.01(-0.16%)
Aug 20, 2014 5.800 5.809 5.776 5.786 147,944 -0.03(-0.57%)
Aug 19, 2014 5.814 5.819 5.805 5.819 109,348 -0.02(-0.41%)
Aug 18, 2014 5.805 5.857 5.781 5.843 140,283 +0.04(+0.66%)
Aug 15, 2014 5.848 5.848 5.805 5.805 76,370 -0.02(-0.33%)
Aug 14, 2014 5.814 5.838 5.790 5.824 61,652 +0.02(+0.29%)
Aug 13, 2014 5.840 5.850 5.791 5.807 149,597 -0.05(-0.89%)
Aug 12, 2014 5.826 5.864 5.803 5.859 97,680 +0.03(+0.49%)
Aug 11, 2014 5.774 5.836 5.765 5.831 79,431 +0.03(+0.49%)
Aug 08, 2014 5.746 5.807 5.733 5.802 118,892 +0.02(+0.41%)
Aug 07, 2014 5.750 5.779 5.722 5.779 187,139 +0.01(+0.16%)
Aug 06, 2014 5.717 5.779 5.708 5.769 240,970 +0.02(+0.41%)
Aug 05, 2014 5.793 5.798 5.736 5.746 191,405 -0.07(-1.22%)
Aug 04, 2014 5.878 5.879 5.812 5.817 162,139 -0.07(-1.21%)
Aug 01, 2014 5.883 5.897 5.869 5.888 93,522 +0.00(+0.00%)
Jul 31, 2014 5.888 5.916 5.883 5.888 106,618 -0.04(-0.72%)
Jul 30, 2014 5.959 5.959 5.907 5.930 95,943 -0.03(-0.56%)
Jul 29, 2014 5.973 5.982 5.935 5.963 93,190 -0.00(-0.08%)
Jul 28, 2014 5.968 5.977 5.940 5.968 95,903 -0.01(-0.24%)
Jul 25, 2014 5.973 5.987 5.953 5.982 86,655 +0.01(+0.24%)
Jul 24, 2014 5.954 5.978 5.935 5.968 75,232 +0.00(+0.08%)
Jul 23, 2014 5.930 5.973 5.930 5.963 106,814 +0.01(+0.24%)
Jul 22, 2014 5.883 5.954 5.883 5.949 185,202 +0.06(+1.00%)
Jul 21, 2014 5.869 5.902 5.864 5.890 135,812 +0.00(+0.04%)
Jul 18, 2014 5.878 5.892 5.854 5.888 96,097 +0.01(+0.24%)
Jul 17, 2014 5.897 5.911 5.859 5.873 80,481 -0.02(-0.32%)
Jul 16, 2014 5.878 5.897 5.878 5.892 112,975 +0.01(+0.16%)
Jul 15, 2014 5.878 5.892 5.854 5.883 217,527 +0.00(+0.08%)
Jul 14, 2014 5.864 5.902 5.864 5.878 129,025 +0.02(+0.28%)
Jul 11, 2014 5.862 5.880 5.862 5.862 144,209 -0.02(-0.32%)
Jul 10, 2014 5.862 5.880 5.862 5.880 100,572 +0.04(+0.64%)
Jul 09, 2014 5.847 5.857 5.833 5.843 109,223 -0.02(-0.40%)
Jul 08, 2014 5.833 5.866 5.833 5.866 128,358 +0.03(+0.57%)
Jul 07, 2014 5.838 5.847 5.833 5.833 58,728 -0.01(-0.24%)
Jul 03, 2014 5.829 5.847 5.847 5.847 102,802 +0.02(+0.32%)
Jul 02, 2014 5.852 5.862 5.824 5.829 88,499 -0.04(-0.72%)
Jul 01, 2014 5.847 5.871 5.819 5.871 186,341 +0.00(+0.00%)
Jun 30, 2014 5.838 5.871 5.829 5.871 181,734 +0.01(+0.24%)
Jun 27, 2014 5.829 5.857 5.810 5.857 124,225 +0.00(+0.00%)
Jun 26, 2014 5.810 5.857 5.796 5.857 251,273 +0.03(+0.48%)
Jun 25, 2014 5.782 5.829 5.777 5.829 208,338 +0.03(+0.49%)
Jun 24, 2014 5.782 5.800 5.767 5.800 133,923 +0.01(+0.24%)
Jun 23, 2014 5.791 5.800 5.763 5.786 150,550 -0.00(-0.08%)
Jun 20, 2014 5.758 5.791 5.744 5.791 142,514 +0.01(+0.24%)
Jun 19, 2014 5.767 5.777 5.753 5.777 105,637 +0.02(+0.41%)
Jun 18, 2014 5.758 5.782 5.711 5.753 322,431 -0.01(-0.24%)
Jun 17, 2014 5.786 5.805 5.767 5.767 135,040 -0.05(-0.81%)
Jun 16, 2014 5.847 5.866 5.758 5.814 132,302 -0.02(-0.32%)
Jun 13, 2014 5.852 5.852 5.802 5.833 76,878 +0.01(+0.20%)
Jun 12, 2014 5.826 5.845 5.803 5.822 83,605 +0.02(+0.40%)
Jun 11, 2014 5.747 5.798 5.747 5.798 94,575 +0.02(+0.32%)
Jun 10, 2014 5.765 5.784 5.747 5.779 154,364 +0.00(+0.08%)
Jun 06, 2014 5.770 5.798 5.761 5.775 172,191 -0.01(-0.24%)
Jun 05, 2014 5.742 5.803 5.737 5.789 126,483 +0.02(+0.41%)
Jun 04, 2014 5.747 5.798 5.737 5.765 218,574 +0.01(+0.16%)
Jun 03, 2014 5.747 5.784 5.742 5.756 144,810 -0.01(-0.24%)
Jun 02, 2014 5.770 5.798 5.761 5.770 212,704 -0.01(-0.24%)
May 30, 2014 5.798 5.822 5.784 5.784 211,613 -0.03(-0.56%)
May 29, 2014 5.793 5.836 5.784 5.817 161,238 +0.00(+0.08%)
May 28, 2014 5.770 5.840 5.770 5.812 222,144 +0.03(+0.49%)
May 27, 2014 5.779 5.803 5.775 5.784 103,816 -0.00(-0.08%)
May 23, 2014 5.775 5.789 5.789 5.789 112,737 +0.01(+0.10%)
May 22, 2014 5.784 5.793 5.770 5.783 111,035 +0.01(+0.14%)
May 21, 2014 5.747 5.779 5.747 5.775 355,195 +0.00(+0.08%)
May 20, 2014 5.737 5.770 5.737 5.770 268,056 +0.01(+0.24%)
May 19, 2014 5.742 5.756 5.737 5.756 186,305 +0.00(+0.08%)
May 16, 2014 5.751 5.775 5.737 5.751 277,387 +0.03(+0.57%)
May 15, 2014 5.704 5.718 5.700 5.718 198,405 +0.03(+0.45%)
May 14, 2014 5.697 5.697 5.674 5.693 449,997 -0.03(-0.49%)
May 13, 2014 5.725 5.739 5.693 5.721 221,882 -0.02(-0.32%)
May 12, 2014 5.716 5.739 5.707 5.739 248,331 +0.00(+0.08%)
May 09, 2014 5.725 5.735 5.721 5.735 188,578 -0.02(-0.32%)
May 08, 2014 5.721 5.753 5.721 5.753 171,850 +0.02(+0.41%)
May 07, 2014 5.725 5.730 5.702 5.730 184,070 +0.01(+0.24%)
May 06, 2014 5.707 5.725 5.693 5.716 197,240 +0.00(+0.00%)
May 05, 2014 5.707 5.730 5.697 5.716 186,249 +0.00(+0.08%)
May 02, 2014 5.707 5.735 5.702 5.711 187,039 -0.01(-0.16%)
May 01, 2014 5.744 5.758 5.711 5.721 188,200 -0.03(-0.49%)
Apr 30, 2014 5.758 5.777 5.739 5.749 144,792 -0.03(-0.48%)
Apr 29, 2014 5.772 5.777 5.749 5.777 120,728 -0.01(-0.16%)
Apr 28, 2014 5.772 5.823 5.772 5.786 136,824 +0.00(+0.00%)
Apr 25, 2014 5.837 5.837 5.786 5.786 177,321 -0.05(-0.80%)
Apr 24, 2014 5.823 5.832 5.809 5.832 107,662 +0.01(+0.16%)
Apr 23, 2014 5.786 5.823 5.786 5.823 162,218 +0.02(+0.32%)
Apr 22, 2014 5.735 5.805 5.730 5.805 147,209 +0.05(+0.89%)
Apr 21, 2014 5.711 5.763 5.697 5.753 230,454 +0.06(+1.06%)
Apr 17, 2014 5.674 5.693 5.693 5.693 298,162 +0.01(+0.16%)
Apr 16, 2014 5.697 5.716 5.683 5.683 172,283 -0.02(-0.33%)
Apr 15, 2014 5.697 5.716 5.688 5.702 84,187 +0.00(+0.00%)
Apr 14, 2014 5.707 5.720 5.693 5.702 128,203 +0.01(+0.12%)
Apr 11, 2014 5.709 5.737 5.695 5.695 187,356 -0.03(-0.49%)
Apr 10, 2014 5.695 5.741 5.691 5.723 193,683 +0.03(+0.57%)
Apr 09, 2014 5.714 5.737 5.677 5.690 293,228 -0.02(-0.41%)
Apr 08, 2014 5.732 5.737 5.709 5.714 172,017 -0.04(-0.64%)
Apr 07, 2014 5.760 5.774 5.737 5.751 130,404 -0.03(-0.48%)
Apr 04, 2014 5.769 5.783 5.751 5.778 367,718 -0.01(-0.16%)
Apr 03, 2014 5.746 5.788 5.746 5.788 227,445 +0.03(+0.48%)
Apr 02, 2014 5.853 5.853 5.751 5.760 478,992 -0.07(-1.19%)
Apr 01, 2014 5.853 5.871 5.820 5.829 205,623 -0.03(-0.47%)
Mar 31, 2014 5.908 5.908 5.857 5.857 205,984 -0.06(-1.02%)
Mar 28, 2014 5.843 5.917 5.834 5.917 324,064 +0.06(+0.95%)
Mar 27, 2014 5.829 5.876 5.825 5.862 191,001 +0.02(+0.32%)
Mar 26, 2014 5.867 5.871 5.843 5.843 122,115 -0.04(-0.71%)
Mar 25, 2014 5.871 5.890 5.867 5.885 98,841 +0.03(+0.55%)
Mar 24, 2014 5.871 5.871 5.829 5.853 194,024 -0.04(-0.63%)
Mar 21, 2014 5.880 5.904 5.857 5.890 156,117 +0.03(+0.55%)
Mar 20, 2014 5.880 5.885 5.839 5.857 192,490 -0.06(-1.02%)
Mar 19, 2014 5.867 5.922 5.867 5.917 120,175 +0.05(+0.79%)
Mar 18, 2014 5.862 5.890 5.862 5.871 172,640 +0.01(+0.16%)
Mar 17, 2014 5.862 5.908 5.837 5.862 227,993 +0.00(+0.08%)
Mar 14, 2014 5.894 5.915 5.855 5.857 131,483 -0.02(-0.28%)
Mar 13, 2014 5.887 5.947 5.873 5.873 197,786 -0.02(-0.39%)
Mar 12, 2014 5.920 5.947 5.873 5.896 293,381 -0.04(-0.70%)
Mar 11, 2014 5.979 5.979 5.938 5.938 230,723 -0.01(-0.23%)
Mar 10, 2014 5.943 5.998 5.943 5.952 161,868 -0.01(-0.23%)
Mar 07, 2014 5.970 5.989 5.933 5.966 139,390 +0.00(+0.00%)
Mar 06, 2014 5.993 6.021 5.966 5.966 206,504 -0.04(-0.61%)
Mar 05, 2014 5.952 6.016 5.947 6.002 179,599 +0.03(+0.54%)
Mar 04, 2014 5.943 5.970 5.920 5.970 131,304 +0.04(+0.62%)
Mar 03, 2014 5.920 5.947 5.920 5.933 173,784 -0.01(-0.15%)
Feb 28, 2014 5.896 5.943 5.892 5.943 235,916 +0.04(+0.70%)
Feb 27, 2014 5.860 5.906 5.860 5.901 251,895 +0.03(+0.47%)
Feb 26, 2014 5.869 5.887 5.860 5.873 179,925 -0.02(-0.31%)
Feb 25, 2014 5.860 5.910 5.846 5.892 178,802 +0.02(+0.39%)
Feb 24, 2014 5.860 5.896 5.850 5.869 226,036 +0.00(+0.00%)
Feb 21, 2014 5.832 5.873 5.809 5.869 169,722 +0.03(+0.55%)
Feb 20, 2014 5.873 5.883 5.814 5.837 257,498 -0.06(-0.94%)
Feb 19, 2014 5.915 5.920 5.887 5.892 305,930 -0.03(-0.54%)
Feb 18, 2014 5.929 5.952 5.924 5.924 162,851 -0.03(-0.43%)
Feb 14, 2014 5.954 5.949 5.949 5.949 136,461 +0.00(+0.00%)
Feb 13, 2014 5.927 5.968 5.913 5.949 173,175 +0.03(+0.46%)
Feb 12, 2014 5.913 5.922 5.867 5.922 203,592 -0.01(-0.15%)
Feb 11, 2014 5.876 5.936 5.876 5.931 203,517 +0.01(+0.15%)
Feb 10, 2014 5.940 5.947 5.899 5.922 159,085 -0.03(-0.54%)
Feb 07, 2014 5.927 5.959 5.927 5.954 217,452 +0.01(+0.23%)
Feb 06, 2014 5.858 5.940 5.858 5.940 180,424 +0.06(+1.01%)
Feb 05, 2014 5.835 5.885 5.835 5.881 131,607 +0.01(+0.23%)
Feb 04, 2014 5.844 5.890 5.817 5.867 137,160 -0.01(-0.16%)
Feb 03, 2014 5.862 5.885 5.844 5.876 253,624 -0.01(-0.16%)
Jan 31, 2014 5.812 5.885 5.812 5.885 132,629 +0.02(+0.31%)
Jan 30, 2014 5.867 5.890 5.853 5.867 181,214 -0.04(-0.62%)
Jan 29, 2014 5.908 5.936 5.881 5.904 227,945 -0.00(-0.08%)
Jan 28, 2014 5.890 5.917 5.876 5.908 207,934 -0.01(-0.23%)
Jan 27, 2014 5.936 5.936 5.858 5.922 313,750 -0.04(-0.61%)
Jan 24, 2014 5.982 6.009 5.931 5.959 135,607 -0.05(-0.84%)
Jan 23, 2014 5.968 6.014 5.968 6.009 132,149 +0.04(+0.69%)
Jan 22, 2014 5.949 5.968 5.922 5.968 141,688 +0.02(+0.31%)
Jan 21, 2014 5.945 5.954 5.913 5.949 192,354 +0.00(+0.08%)
Jan 17, 2014 5.913 5.945 5.945 5.945 143,666 +0.03(+0.46%)
Jan 16, 2014 5.899 5.940 5.876 5.917 143,638 +0.03(+0.54%)
Jan 15, 2014 5.840 5.895 5.803 5.885 402,232 +0.05(+0.78%)
Jan 14, 2014 5.899 5.913 5.826 5.840 260,135 -0.07(-1.24%)
Jan 13, 2014 5.940 5.959 5.904 5.913 245,275 -0.03(-0.46%)
Jan 10, 2014 5.945 5.991 5.940 5.940 164,129 +0.00(+0.00%)
Jan 09, 2014 5.959 5.977 5.931 5.940 250,406 -0.03(-0.54%)
Jan 08, 2014 5.936 5.991 5.931 5.972 240,687 +0.03(+0.46%)
Jan 07, 2014 5.895 5.945 5.872 5.945 175,155 +0.05(+0.78%)
Jan 06, 2014 5.876 5.913 5.853 5.899 296,846 +0.03(+0.47%)
Jan 03, 2014 5.817 5.872 5.789 5.872 349,835 +0.02(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.