Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Floating Rate Trust (NY: PHD )

9.620 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 6.791 6.842 6.791 6.791 225,595 +0.00(+0.00%)
Jan 28, 2005 6.791 6.821 6.791 6.791 136,358 +0.00(+0.00%)
Jan 27, 2005 6.791 6.805 6.791 6.791 895,606 -0.00(-0.05%)
Jan 26, 2005 6.791 6.825 6.791 6.794 567,227 +0.00(+0.05%)
Jan 25, 2005 6.801 6.801 6.791 6.791 678,846 +0.00(+0.00%)
Jan 24, 2005 6.791 6.825 6.791 6.791 358,419 +0.00(+0.00%)
Jan 21, 2005 6.791 6.794 6.791 6.791 197,911 +0.00(+0.00%)
Jan 20, 2005 6.791 6.794 6.791 6.791 394,644 +0.00(+0.00%)
Jan 19, 2005 6.791 6.794 6.791 6.791 278,312 +0.00(+0.00%)
Jan 18, 2005 6.791 6.798 6.791 6.791 87,469 +0.00(+0.00%)
Jan 14, 2005 6.791 6.794 6.791 6.791 90,120 -0.00(-0.05%)
Jan 13, 2005 6.794 6.794 6.791 6.794 43,587 +0.00(+0.05%)
Jan 12, 2005 6.791 6.794 6.791 6.791 50,655 -0.00(-0.05%)
Jan 11, 2005 6.791 6.794 6.791 6.794 103,962 +0.00(+0.05%)
Jan 10, 2005 6.791 6.794 6.791 6.791 177,000 -0.00(-0.05%)
Jan 07, 2005 6.794 6.798 6.791 6.794 102,489 +0.00(+0.05%)
Jan 06, 2005 6.791 6.798 6.791 6.791 95,421 +0.00(+0.00%)
Jan 05, 2005 6.798 6.805 6.791 6.791 61,552 -0.01(-0.15%)
Jan 04, 2005 6.791 6.801 6.791 6.801 142,837 +0.00(+0.05%)
Jan 03, 2005 6.791 6.805 6.791 6.798 93,359 +0.01(+0.10%)
Dec 31, 2004 6.794 6.794 6.791 6.791 19,437 +0.00(+0.00%)
Dec 30, 2004 6.791 6.798 6.791 6.791 73,333 +0.00(+0.00%)
Dec 29, 2004 6.791 6.798 6.791 6.791 97,483 -0.00(-0.05%)
Dec 28, 2004 6.794 6.801 6.791 6.794 105,729 +0.00(+0.05%)
Dec 27, 2004 6.791 6.798 6.791 6.791 362,542 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.