Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Floating Rate Trust (NY: PHD )

9.550 +0.010 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 7.103 7.135 7.055 7.135 130,115 +0.02(+0.34%)
Jun 29, 2022 7.135 7.175 7.103 7.111 84,711 -0.02(-0.23%)
Jun 28, 2022 7.127 7.175 7.127 7.127 36,006 -0.01(-0.11%)
Jun 27, 2022 7.111 7.135 7.107 7.135 67,766 -0.01(-0.11%)
Jun 24, 2022 7.079 7.143 7.079 7.143 33,368 +0.09(+1.25%)
Jun 23, 2022 7.079 7.111 7.047 7.055 21,702 -0.02(-0.23%)
Jun 22, 2022 7.023 7.119 7.006 7.071 41,156 -0.02(-0.23%)
Jun 21, 2022 7.087 7.159 7.079 7.087 61,259 +0.00(+0.00%)
Jun 17, 2022 6.982 7.095 6.967 7.087 141,953 +0.10(+1.38%)
Jun 16, 2022 7.231 7.263 6.926 6.990 321,661 -0.30(-4.08%)
Jun 15, 2022 7.312 7.364 7.260 7.288 45,059 -0.02(-0.22%)
Jun 14, 2022 7.184 7.336 7.177 7.304 121,261 +0.13(+1.78%)
Jun 13, 2022 7.344 7.344 7.176 7.176 76,791 -0.22(-2.92%)
Jun 10, 2022 7.384 7.400 7.348 7.392 108,692 -0.05(-0.64%)
Jun 09, 2022 7.471 7.487 7.431 7.439 58,028 -0.05(-0.64%)
Jun 08, 2022 7.487 7.535 7.471 7.487 136,730 -0.02(-0.32%)
Jun 07, 2022 7.447 7.527 7.447 7.511 66,487 +0.01(+0.11%)
Jun 06, 2022 7.447 7.511 7.416 7.503 119,660 +0.09(+1.18%)
Jun 03, 2022 7.431 7.459 7.408 7.416 132,100 -0.06(-0.85%)
Jun 02, 2022 7.423 7.495 7.400 7.479 108,981 +0.04(+0.54%)
Jun 01, 2022 7.463 7.495 7.408 7.439 96,980 -0.02(-0.32%)
May 31, 2022 7.495 7.495 7.423 7.463 82,217 -0.03(-0.43%)
May 27, 2022 7.439 7.527 7.423 7.495 108,034 +0.08(+1.08%)
May 26, 2022 7.344 7.455 7.304 7.416 81,991 +0.10(+1.31%)
May 25, 2022 7.272 7.356 7.272 7.320 38,268 +0.00(+0.00%)
May 24, 2022 7.344 7.344 7.272 7.320 95,782 -0.04(-0.54%)
May 23, 2022 7.392 7.408 7.328 7.360 127,808 -0.03(-0.43%)
May 20, 2022 7.416 7.416 7.356 7.392 34,279 +0.00(+0.00%)
May 19, 2022 7.344 7.423 7.344 7.392 60,003 -0.05(-0.64%)
May 18, 2022 7.431 7.463 7.392 7.439 92,343 -0.04(-0.53%)
May 17, 2022 7.344 7.479 7.344 7.479 78,982 +0.16(+2.15%)
May 16, 2022 7.330 7.354 7.282 7.322 87,583 -0.02(-0.32%)
May 13, 2022 7.353 7.457 7.338 7.346 106,678 -0.02(-0.22%)
May 12, 2022 7.441 7.441 7.322 7.361 83,871 -0.10(-1.28%)
May 11, 2022 7.568 7.608 7.457 7.457 61,225 -0.13(-1.78%)
May 10, 2022 7.663 7.663 7.591 7.591 107,482 -0.02(-0.31%)
May 09, 2022 7.536 7.615 7.512 7.615 171,424 -0.06(-0.83%)
May 06, 2022 7.718 7.719 7.655 7.679 240,479 -0.03(-0.41%)
May 05, 2022 7.790 7.798 7.710 7.710 73,189 -0.12(-1.52%)
May 04, 2022 7.782 7.861 7.766 7.829 106,157 +0.02(+0.30%)
May 03, 2022 7.798 7.814 7.758 7.806 63,968 +0.01(+0.10%)
May 02, 2022 7.893 7.917 7.798 7.798 61,329 -0.10(-1.31%)
Apr 29, 2022 7.964 7.984 7.893 7.901 56,568 -0.06(-0.80%)
Apr 28, 2022 7.980 7.996 7.925 7.964 43,593 +0.01(+0.10%)
Apr 27, 2022 7.933 8.000 7.925 7.956 38,052 +0.01(+0.10%)
Apr 26, 2022 8.028 8.030 7.948 7.948 58,261 -0.10(-1.28%)
Apr 25, 2022 8.083 8.087 7.909 8.052 98,164 -0.06(-0.68%)
Apr 22, 2022 8.131 8.171 8.099 8.107 46,103 -0.05(-0.58%)
Apr 21, 2022 8.178 8.213 8.151 8.155 23,571 -0.00(-0.06%)
Apr 20, 2022 8.155 8.226 8.139 8.159 56,865 +0.00(+0.06%)
Apr 19, 2022 8.139 8.218 8.139 8.155 110,072 +0.01(+0.10%)
Apr 18, 2022 8.186 8.194 8.139 8.147 35,810 -0.04(-0.51%)
Apr 14, 2022 8.188 8.315 8.188 8.188 46,266 -0.03(-0.34%)
Apr 13, 2022 8.204 8.250 8.204 8.216 19,239 -0.01(-0.12%)
Apr 12, 2022 8.251 8.275 8.219 8.226 34,903 -0.02(-0.22%)
Apr 11, 2022 8.220 8.251 8.220 8.244 48,633 +0.00(+0.00%)
Apr 08, 2022 8.275 8.299 8.244 8.244 28,533 -0.02(-0.19%)
Apr 07, 2022 8.244 8.286 8.244 8.259 29,839 +0.01(+0.10%)
Apr 06, 2022 8.322 8.338 8.220 8.251 42,261 -0.12(-1.41%)
Apr 05, 2022 8.362 8.401 8.362 8.370 21,371 -0.04(-0.47%)
Apr 04, 2022 8.362 8.409 8.302 8.409 53,173 +0.06(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.