Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Floating Rate Trust (NY: PHD )

9.770 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 6.766 6.766 6.754 6.760 156,475 +0.00(+0.00%)
Sep 27, 2018 6.754 6.763 6.754 6.760 99,022 +0.01(+0.09%)
Sep 26, 2018 6.754 6.772 6.754 6.754 59,402 +0.00(+0.00%)
Sep 25, 2018 6.754 6.760 6.754 6.754 66,126 -0.01(-0.09%)
Sep 24, 2018 6.766 6.772 6.754 6.760 49,700 +0.00(+0.00%)
Sep 21, 2018 6.766 6.772 6.754 6.760 49,602 -0.01(-0.09%)
Sep 20, 2018 6.766 6.772 6.754 6.766 60,384 +0.01(+0.14%)
Sep 19, 2018 6.748 6.760 6.742 6.757 38,662 +0.00(+0.05%)
Sep 18, 2018 6.754 6.772 6.735 6.754 120,651 -0.01(-0.09%)
Sep 17, 2018 6.766 6.778 6.748 6.760 103,559 -0.01(-0.09%)
Sep 14, 2018 6.778 6.784 6.748 6.766 85,471 +0.00(+0.00%)
Sep 13, 2018 6.778 6.778 6.760 6.766 31,319 -0.01(-0.18%)
Sep 12, 2018 6.778 6.778 6.760 6.778 104,611 +0.00(+0.00%)
Sep 11, 2018 6.748 6.778 6.748 6.778 73,577 +0.02(+0.36%)
Sep 10, 2018 6.742 6.754 6.742 6.754 90,702 +0.01(+0.18%)
Sep 07, 2018 6.742 6.754 6.742 6.742 144,530 -0.01(-0.09%)
Sep 06, 2018 6.742 6.748 6.742 6.748 86,362 +0.01(+0.09%)
Sep 05, 2018 6.742 6.760 6.736 6.742 208,026 +0.00(+0.00%)
Sep 04, 2018 6.711 6.748 6.705 6.742 143,030 +0.02(+0.36%)
Aug 31, 2018 6.717 6.717 6.717 0 +0.00(+0.00%)
Aug 30, 2018 6.705 6.742 6.699 6.717 167,535 +0.01(+0.18%)
Aug 29, 2018 6.736 6.748 6.705 6.705 162,037 -0.04(-0.54%)
Aug 28, 2018 6.717 6.754 6.717 6.742 89,046 +0.02(+0.36%)
Aug 27, 2018 6.723 6.754 6.717 6.717 97,368 -0.01(-0.18%)
Aug 24, 2018 6.711 6.736 6.705 6.730 121,070 +0.02(+0.27%)
Aug 23, 2018 6.705 6.730 6.699 6.711 173,288 +0.01(+0.18%)
Aug 22, 2018 6.699 6.711 6.687 6.699 165,100 +0.00(+0.00%)
Aug 21, 2018 6.705 6.730 6.699 6.699 113,986 +0.00(+0.00%)
Aug 20, 2018 6.717 6.730 6.699 6.699 89,492 -0.02(-0.27%)
Aug 17, 2018 6.711 6.730 6.705 6.717 110,571 +0.01(+0.16%)
Aug 16, 2018 6.693 6.736 6.683 6.707 207,142 +0.04(+0.57%)
Aug 15, 2018 6.650 6.681 6.642 6.669 141,075 -0.01(-0.09%)
Aug 14, 2018 6.650 6.675 6.650 6.675 89,956 +0.03(+0.46%)
Aug 13, 2018 6.638 6.681 6.626 6.644 237,062 +0.02(+0.27%)
Aug 10, 2018 6.626 6.644 6.614 6.626 279,099 -0.01(-0.19%)
Aug 09, 2018 6.656 6.670 6.620 6.639 238,344 -0.01(-0.18%)
Aug 08, 2018 6.705 6.729 6.650 6.650 198,020 -0.05(-0.72%)
Aug 07, 2018 6.729 6.753 6.699 6.699 174,319 -0.04(-0.54%)
Aug 06, 2018 6.735 6.772 6.717 6.735 273,566 -0.01(-0.09%)
Aug 03, 2018 6.723 6.766 6.723 6.741 112,662 +0.00(+0.00%)
Aug 02, 2018 6.723 6.749 6.711 6.741 101,447 +0.02(+0.36%)
Aug 01, 2018 6.711 6.747 6.705 6.717 113,939 +0.01(+0.09%)
Jul 31, 2018 6.717 6.753 6.711 6.711 176,164 -0.01(-0.18%)
Jul 30, 2018 6.735 6.741 6.705 6.723 115,045 -0.01(-0.18%)
Jul 27, 2018 6.735 6.750 6.723 6.735 116,786 +0.00(+0.00%)
Jul 26, 2018 6.735 6.753 6.729 6.735 45,412 -0.01(-0.18%)
Jul 25, 2018 6.735 6.753 6.723 6.747 141,817 +0.01(+0.18%)
Jul 24, 2018 6.741 6.760 6.722 6.735 237,054 -0.01(-0.09%)
Jul 23, 2018 6.699 6.741 6.699 6.741 83,759 +0.04(+0.67%)
Jul 20, 2018 6.681 6.717 6.681 6.697 152,818 -0.01(-0.21%)
Jul 19, 2018 6.711 6.735 6.711 6.711 157,191 -0.02(-0.27%)
Jul 18, 2018 6.711 6.735 6.699 6.729 266,003 +0.02(+0.36%)
Jul 17, 2018 6.711 6.717 6.687 6.705 278,876 +0.01(+0.18%)
Jul 16, 2018 6.681 6.729 6.669 6.693 218,009 +0.01(+0.18%)
Jul 13, 2018 6.693 6.711 6.681 6.681 111,476 -0.01(-0.18%)
Jul 12, 2018 6.735 6.753 6.681 6.693 207,150 -0.04(-0.54%)
Jul 11, 2018 6.735 6.741 6.705 6.729 385,033 -0.01(-0.09%)
Jul 10, 2018 6.717 6.741 6.717 6.735 123,437 +0.02(+0.36%)
Jul 09, 2018 6.735 6.741 6.711 6.711 152,511 -0.02(-0.36%)
Jul 06, 2018 6.741 6.759 6.723 6.735 128,643 +0.00(+0.00%)
Jul 05, 2018 6.741 6.741 6.717 6.735 143,324 +0.01(+0.18%)
Jul 03, 2018 6.723 6.723 6.723 0 +0.01(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.