Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Floating Rate Trust (NY: PHD )

9.550 +0.010 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 6.416 6.440 6.409 6.433 197,811 +0.02(+0.32%)
Jun 29, 2006 6.392 6.420 6.392 6.413 163,675 +0.01(+0.16%)
Jun 28, 2006 6.355 6.403 6.341 6.403 281,253 +0.07(+1.03%)
Jun 27, 2006 6.365 6.389 6.307 6.337 349,816 -0.04(-0.59%)
Jun 26, 2006 6.382 6.409 6.358 6.375 282,129 -0.02(-0.27%)
Jun 23, 2006 6.430 6.437 6.382 6.392 225,819 -0.03(-0.53%)
Jun 22, 2006 6.409 6.437 6.403 6.427 223,485 +0.02(+0.27%)
Jun 21, 2006 6.416 6.430 6.396 6.409 262,581 -0.01(-0.11%)
Jun 20, 2006 6.430 6.440 6.385 6.416 352,150 -0.01(-0.11%)
Jun 19, 2006 6.420 6.430 6.406 6.423 272,792 +0.00(+0.05%)
Jun 16, 2006 6.372 6.420 6.365 6.420 149,087 +0.03(+0.54%)
Jun 15, 2006 6.324 6.396 6.307 6.385 290,881 +0.04(+0.65%)
Jun 14, 2006 6.396 6.416 6.324 6.344 346,023 -0.06(-0.96%)
Jun 13, 2006 6.406 6.423 6.389 6.406 186,140 -0.02(-0.32%)
Jun 12, 2006 6.409 6.453 6.396 6.427 131,874 +0.04(+0.64%)
Jun 09, 2006 6.389 6.406 6.361 6.385 182,348 +0.00(+0.00%)
Jun 08, 2006 6.406 6.427 6.365 6.385 231,946 -0.02(-0.37%)
Jun 07, 2006 6.409 6.457 6.403 6.409 256,454 +0.01(+0.11%)
Jun 06, 2006 6.368 6.406 6.365 6.403 191,392 +0.02(+0.32%)
Jun 05, 2006 6.372 6.389 6.368 6.382 138,001 +0.01(+0.11%)
Jun 02, 2006 6.375 6.392 6.358 6.375 167,176 -0.02(-0.27%)
Jun 01, 2006 6.337 6.406 6.324 6.392 437,635 +0.07(+1.03%)
May 31, 2006 6.324 6.341 6.300 6.327 357,694 +0.03(+0.54%)
May 30, 2006 6.313 6.324 6.279 6.293 194,310 -0.02(-0.33%)
May 26, 2006 6.259 6.313 6.245 6.313 212,690 +0.06(+0.99%)
May 25, 2006 6.286 6.303 6.224 6.252 345,440 -0.02(-0.38%)
May 24, 2006 6.307 6.320 6.259 6.276 245,951 -0.03(-0.44%)
May 23, 2006 6.286 6.324 6.283 6.303 259,955 +0.00(+0.05%)
May 22, 2006 6.317 6.334 6.276 6.300 282,712 -0.03(-0.49%)
May 19, 2006 6.289 6.331 6.272 6.331 222,027 +0.03(+0.49%)
May 18, 2006 6.320 6.331 6.286 6.300 198,978 +0.01(+0.16%)
May 17, 2006 6.296 6.320 6.283 6.289 223,485 -0.01(-0.11%)
May 16, 2006 6.289 6.317 6.278 6.296 211,232 +0.01(+0.22%)
May 15, 2006 6.324 6.334 6.276 6.283 174,762 -0.02(-0.38%)
May 12, 2006 6.341 6.344 6.289 6.307 194,893 -0.03(-0.49%)
May 11, 2006 6.355 6.358 6.337 6.337 292,340 -0.01(-0.22%)
May 10, 2006 6.348 6.351 6.331 6.351 125,747 +0.02(+0.27%)
May 09, 2006 6.313 6.348 6.313 6.334 212,399 -0.01(-0.11%)
May 08, 2006 6.351 6.355 6.331 6.341 183,806 -0.01(-0.16%)
May 05, 2006 6.355 6.358 6.334 6.351 206,855 -0.00(-0.05%)
May 04, 2006 6.341 6.358 6.331 6.355 194,893 +0.02(+0.27%)
May 03, 2006 6.337 6.355 6.317 6.337 163,383 -0.02(-0.27%)
May 02, 2006 6.358 6.358 6.341 6.355 164,842 +0.00(+0.00%)
May 01, 2006 6.327 6.358 6.303 6.355 347,190 +0.03(+0.49%)
Apr 28, 2006 6.320 6.324 6.286 6.324 158,424 +0.02(+0.38%)
Apr 27, 2006 6.265 6.307 6.248 6.300 283,587 +0.04(+0.66%)
Apr 26, 2006 6.238 6.279 6.224 6.259 266,957 +0.00(+0.05%)
Apr 25, 2006 6.272 6.272 6.214 6.255 323,558 -0.02(-0.27%)
Apr 24, 2006 6.286 6.286 6.252 6.272 276,585 -0.01(-0.22%)
Apr 21, 2006 6.286 6.293 6.259 6.286 289,131 +0.01(+0.22%)
Apr 20, 2006 6.300 6.313 6.255 6.272 329,977 +0.00(+0.00%)
Apr 19, 2006 6.317 6.317 6.252 6.272 280,670 -0.01(-0.22%)
Apr 18, 2006 6.255 6.286 6.241 6.286 221,151 +0.02(+0.27%)
Apr 17, 2006 6.293 6.307 6.214 6.269 280,378 -0.05(-0.87%)
Apr 13, 2006 6.341 6.337 6.293 6.324 159,007 -0.02(-0.27%)
Apr 12, 2006 6.358 6.368 6.337 6.341 235,447 -0.02(-0.27%)
Apr 11, 2006 6.361 6.365 6.344 6.358 266,957 -0.00(-0.05%)
Apr 10, 2006 6.348 6.389 6.341 6.361 228,445 +0.02(+0.27%)
Apr 07, 2006 6.375 6.392 6.307 6.344 187,308 -0.02(-0.38%)
Apr 06, 2006 6.406 6.423 6.341 6.368 231,946 -0.03(-0.43%)
Apr 05, 2006 6.403 6.416 6.392 6.396 220,568 +0.00(+0.05%)
Apr 04, 2006 6.375 6.420 6.361 6.392 254,412 +0.04(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.