Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Floating Rate Trust (NY: PHD )

9.753 +0.023 (+0.23%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 6.803 6.817 6.776 6.793 311,896 -0.01(-0.15%)
Jun 28, 2007 6.728 6.824 6.719 6.803 255,585 +0.10(+1.53%)
Jun 27, 2007 6.704 6.749 6.629 6.701 370,540 -0.04(-0.56%)
Jun 26, 2007 6.903 6.913 6.683 6.738 639,547 -0.16(-2.38%)
Jun 25, 2007 6.965 6.968 6.875 6.903 299,058 -0.05(-0.69%)
Jun 22, 2007 6.947 6.961 6.934 6.951 212,988 +0.01(+0.20%)
Jun 21, 2007 6.947 6.965 6.927 6.937 184,395 +0.01(+0.10%)
Jun 20, 2007 6.982 6.989 6.917 6.930 340,780 -0.02(-0.30%)
Jun 19, 2007 6.944 6.954 6.923 6.951 257,627 +0.03(+0.45%)
Jun 18, 2007 6.923 6.961 6.917 6.920 259,670 -0.00(-0.05%)
Jun 15, 2007 6.893 6.923 6.893 6.923 155,510 +0.02(+0.30%)
Jun 14, 2007 6.889 6.913 6.886 6.903 195,482 +0.03(+0.45%)
Jun 13, 2007 6.865 6.886 6.844 6.872 155,218 -0.03(-0.40%)
Jun 12, 2007 6.899 6.906 6.869 6.899 281,844 +0.00(+0.00%)
Jun 11, 2007 6.886 6.910 6.879 6.899 148,508 +0.02(+0.30%)
Jun 08, 2007 6.906 6.906 6.865 6.879 187,020 -0.00(-0.05%)
Jun 07, 2007 6.958 6.965 6.862 6.882 258,503 -0.07(-1.03%)
Jun 06, 2007 6.958 6.964 6.937 6.954 257,044 -0.00(-0.05%)
Jun 05, 2007 6.961 6.968 6.944 6.958 137,129 +0.00(+0.00%)
Jun 04, 2007 6.944 6.971 6.944 6.958 155,510 +0.00(+0.00%)
Jun 01, 2007 6.958 6.975 6.944 6.958 207,444 -0.00(-0.05%)
May 31, 2007 6.958 6.975 6.947 6.961 244,498 +0.01(+0.15%)
May 30, 2007 6.971 6.989 6.917 6.951 284,762 -0.03(-0.39%)
May 29, 2007 6.975 6.995 6.954 6.978 195,190 +0.02(+0.25%)
May 25, 2007 6.941 6.961 6.930 6.961 221,157 +0.02(+0.30%)
May 24, 2007 6.927 6.941 6.910 6.941 255,877 +0.02(+0.25%)
May 23, 2007 6.906 6.934 6.903 6.923 391,256 +0.01(+0.10%)
May 22, 2007 6.903 6.917 6.889 6.917 275,717 +0.02(+0.35%)
May 21, 2007 6.923 6.927 6.882 6.893 412,554 -0.03(-0.45%)
May 18, 2007 6.896 6.923 6.889 6.923 166,889 +0.03(+0.40%)
May 17, 2007 6.899 6.907 6.889 6.896 262,587 -0.00(-0.05%)
May 16, 2007 6.896 6.903 6.879 6.899 175,058 +0.01(+0.20%)
May 15, 2007 6.893 6.896 6.869 6.886 222,032 -0.01(-0.15%)
May 14, 2007 6.889 6.906 6.875 6.896 240,997 +0.02(+0.25%)
May 11, 2007 6.875 6.886 6.858 6.879 187,020 -0.04(-0.64%)
May 10, 2007 6.930 6.930 6.886 6.923 331,444 +0.03(+0.40%)
May 09, 2007 6.882 6.903 6.875 6.896 299,058 +0.01(+0.15%)
May 08, 2007 6.872 6.886 6.865 6.886 245,373 +0.02(+0.25%)
May 07, 2007 6.851 6.869 6.848 6.869 206,277 +0.01(+0.10%)
May 04, 2007 6.855 6.862 6.841 6.862 269,882 -0.00(-0.05%)
May 03, 2007 6.855 6.869 6.845 6.865 269,298 +0.01(+0.15%)
May 02, 2007 6.848 6.858 6.845 6.855 240,413 +0.00(+0.05%)
May 01, 2007 6.841 6.858 6.834 6.851 208,757 +0.01(+0.10%)
Apr 30, 2007 11.28 6.865 6.821 6.845 330,277 -0.01(-0.15%)
Apr 27, 2007 6.858 6.869 6.848 6.855 195,773 +0.00(+0.00%)
Apr 26, 2007 6.821 6.855 6.821 6.855 250,345 +0.02(+0.30%)
Apr 25, 2007 6.845 6.848 6.817 6.834 339,613 +0.01(+0.10%)
Apr 24, 2007 6.817 6.827 6.790 6.827 256,752 +0.02(+0.30%)
Apr 23, 2007 6.841 6.845 6.790 6.807 362,663 -0.02(-0.30%)
Apr 20, 2007 6.855 6.855 6.807 6.827 235,162 -0.02(-0.35%)
Apr 19, 2007 6.824 6.851 6.821 6.851 290,889 +0.01(+0.20%)
Apr 18, 2007 6.824 6.841 6.810 6.838 212,112 +0.01(+0.20%)
Apr 17, 2007 6.862 6.862 6.810 6.824 320,065 -0.03(-0.50%)
Apr 16, 2007 6.841 6.879 6.838 6.858 327,943 +0.02(+0.35%)
Apr 13, 2007 6.800 6.834 6.800 6.834 187,020 +0.02(+0.35%)
Apr 12, 2007 6.786 6.810 6.779 6.810 275,717 -0.02(-0.25%)
Apr 11, 2007 6.848 6.848 6.821 6.827 243,623 -0.01(-0.20%)
Apr 10, 2007 6.848 6.848 6.821 6.841 283,303 -0.01(-0.10%)
Apr 09, 2007 6.821 6.851 6.807 6.848 273,674 +0.03(+0.40%)
Apr 05, 2007 6.803 6.827 6.800 6.821 282,427 +0.02(+0.25%)
Apr 04, 2007 6.776 6.803 6.769 6.803 262,587 +0.02(+0.30%)
Apr 03, 2007 6.766 6.786 6.766 6.783 185,853 +0.01(+0.15%)
Apr 02, 2007 6.738 6.779 6.735 6.773 229,618 +0.03(+0.46%)
Mar 30, 2007 6.738 6.745 6.725 6.742 238,663 +0.01(+0.10%)
Mar 29, 2007 6.731 6.745 6.718 6.735 163,679 +0.00(+0.00%)
Mar 28, 2007 6.711 6.735 6.701 6.735 222,032 +0.02(+0.31%)
Mar 27, 2007 6.683 6.718 6.683 6.714 394,757 +0.01(+0.10%)
Mar 26, 2007 6.731 6.735 6.687 6.707 293,514 -0.03(-0.41%)
Mar 23, 2007 6.683 6.735 6.683 6.735 564,272 +0.05(+0.72%)
Mar 22, 2007 6.649 6.687 6.649 6.687 263,463 +0.03(+0.46%)
Mar 21, 2007 6.670 6.683 6.649 6.656 227,284 -0.02(-0.26%)
Mar 20, 2007 6.649 6.673 6.642 6.673 275,425 +0.02(+0.36%)
Mar 19, 2007 6.618 6.649 6.618 6.649 273,091 +0.03(+0.52%)
Mar 16, 2007 6.625 6.649 6.608 6.615 320,357 -0.01(-0.10%)
Mar 15, 2007 6.601 6.622 6.584 6.622 310,437 +0.03(+0.47%)
Mar 14, 2007 6.574 6.598 6.567 6.591 373,458 -0.02(-0.26%)
Mar 13, 2007 6.687 6.666 6.598 6.608 336,112 -0.08(-1.18%)
Mar 12, 2007 6.663 6.690 6.622 6.687 364,121 +0.03(+0.52%)
Mar 09, 2007 6.646 6.663 6.622 6.653 327,943 +0.01(+0.10%)
Mar 08, 2007 6.588 6.663 6.588 6.646 413,430 +0.07(+0.99%)
Mar 07, 2007 6.588 6.601 6.553 6.581 353,326 +0.01(+0.10%)
Mar 06, 2007 6.536 6.594 6.536 6.574 462,446 +0.02(+0.37%)
Mar 05, 2007 6.584 6.594 6.516 6.550 498,041 -0.06(-0.88%)
Mar 02, 2007 6.625 6.629 6.591 6.608 266,672 -0.01(-0.21%)
Mar 01, 2007 6.546 6.666 6.546 6.622 625,834 -0.02(-0.26%)
Feb 28, 2007 6.608 6.666 6.584 6.639 617,956 +0.05(+0.83%)
Feb 27, 2007 6.742 6.742 6.488 6.584 977,410 -0.16(-2.34%)
Feb 26, 2007 6.721 6.745 6.701 6.742 463,321 +0.02(+0.36%)
Feb 23, 2007 6.694 6.725 6.687 6.718 353,034 +0.01(+0.15%)
Feb 22, 2007 6.690 6.745 6.683 6.707 647,133 -0.03(-0.41%)
Feb 21, 2007 6.762 6.779 6.711 6.735 542,973 -0.03(-0.51%)
Feb 20, 2007 6.769 6.793 6.745 6.769 298,474 -0.01(-0.20%)
Feb 16, 2007 6.793 6.797 6.759 6.783 246,540 +0.01(+0.10%)
Feb 15, 2007 6.759 6.779 6.731 6.776 388,921 +0.04(+0.61%)
Feb 14, 2007 6.779 6.793 6.711 6.735 348,366 -0.04(-0.66%)
Feb 13, 2007 6.779 6.783 6.752 6.779 245,861 -0.03(-0.50%)
Feb 12, 2007 6.821 6.824 6.790 6.814 371,351 +0.01(+0.10%)
Feb 09, 2007 6.797 6.814 6.783 6.807 217,656 +0.02(+0.35%)
Feb 08, 2007 6.779 6.797 6.762 6.783 369,957 +0.00(+0.00%)
Feb 07, 2007 6.759 6.783 6.752 6.783 367,039 +0.03(+0.41%)
Feb 06, 2007 6.793 6.807 6.755 6.755 440,272 -0.03(-0.45%)
Feb 05, 2007 6.783 6.797 6.752 6.786 280,677 +0.02(+0.25%)
Feb 02, 2007 6.769 6.786 6.752 6.769 290,889 +0.01(+0.10%)
Feb 01, 2007 6.721 6.773 6.721 6.762 345,449 +0.03(+0.46%)
Jan 31, 2007 6.704 6.731 6.683 6.731 362,079 +0.01(+0.20%)
Jan 30, 2007 6.721 6.735 6.677 6.718 934,521 -0.05(-0.71%)
Jan 29, 2007 6.742 6.773 6.728 6.766 356,536 +0.02(+0.36%)
Jan 26, 2007 6.687 6.742 6.687 6.742 241,872 +0.03(+0.51%)
Jan 25, 2007 6.701 6.721 6.683 6.707 393,298 +0.01(+0.10%)
Jan 24, 2007 6.714 6.735 6.683 6.701 271,340 -0.01(-0.10%)
Jan 23, 2007 6.642 6.707 6.642 6.707 322,107 +0.06(+0.93%)
Jan 22, 2007 6.666 6.721 6.629 6.646 418,973 -0.01(-0.21%)
Jan 19, 2007 6.666 6.677 6.653 6.659 229,910 -0.01(-0.10%)
Jan 18, 2007 6.666 6.677 6.653 6.666 397,966 +0.00(+0.05%)
Jan 17, 2007 6.677 6.680 6.653 6.663 303,143 -0.01(-0.21%)
Jan 16, 2007 6.680 6.690 6.649 6.677 564,564 +0.00(+0.05%)
Jan 12, 2007 6.659 6.673 6.649 6.673 228,451 +0.01(+0.10%)
Jan 11, 2007 6.673 6.683 6.656 6.666 243,039 -0.01(-0.10%)
Jan 10, 2007 6.663 6.677 6.642 6.673 257,627 +0.01(+0.10%)
Jan 09, 2007 6.680 6.683 6.649 6.666 243,331 -0.01(-0.21%)
Jan 08, 2007 6.642 6.680 6.642 6.680 283,886 +0.02(+0.26%)
Jan 05, 2007 6.639 6.663 6.629 6.663 317,147 +0.00(+0.05%)
Jan 04, 2007 6.659 6.663 6.642 6.659 283,886 +0.02(+0.26%)
Jan 03, 2007 6.615 6.646 6.608 6.642 308,394 +0.03(+0.41%)
Dec 29, 2006 6.598 6.629 6.588 6.615 224,075 +0.03(+0.52%)
Dec 28, 2006 6.601 6.622 6.581 6.581 200,442 -0.04(-0.57%)
Dec 27, 2006 6.598 6.618 6.584 6.618 212,696 -0.04(-0.67%)
Dec 26, 2006 6.639 6.663 6.632 6.663 226,409 +0.02(+0.26%)
Dec 22, 2006 6.632 6.649 6.622 6.646 218,239 +0.02(+0.26%)
Dec 21, 2006 6.612 6.629 6.591 6.629 383,670 +0.03(+0.52%)
Dec 20, 2006 6.591 6.612 6.564 6.594 336,987 -0.01(-0.10%)
Dec 19, 2006 6.625 6.625 6.581 6.601 247,999 -0.01(-0.10%)
Dec 18, 2006 6.605 6.612 6.570 6.608 360,620 +0.02(+0.31%)
Dec 15, 2006 6.591 6.594 6.567 6.588 292,931 +0.02(+0.26%)
Dec 14, 2006 6.546 6.570 6.546 6.570 263,463 -0.00(-0.05%)
Dec 13, 2006 6.557 6.574 6.529 6.574 327,359 +0.02(+0.37%)
Dec 12, 2006 6.560 6.567 6.529 6.550 394,757 +0.00(+0.00%)
Dec 11, 2006 6.570 6.574 6.536 6.550 265,505 -0.01(-0.21%)
Dec 08, 2006 6.560 6.564 6.546 6.564 307,519 -0.02(-0.26%)
Dec 07, 2006 6.577 6.584 6.567 6.581 326,192 +0.00(+0.05%)
Dec 06, 2006 6.588 6.591 6.564 6.577 290,597 +0.00(+0.00%)
Dec 05, 2006 6.553 6.577 6.546 6.577 279,802 +0.02(+0.26%)
Dec 04, 2006 6.557 6.598 6.512 6.560 707,236 +0.00(+0.05%)
Dec 01, 2006 6.519 6.570 6.498 6.557 380,460 +0.06(+0.95%)
Nov 30, 2006 6.516 6.536 6.492 6.495 612,705 -0.02(-0.32%)
Nov 29, 2006 6.512 6.529 6.478 6.516 480,827 +0.03(+0.48%)
Nov 28, 2006 6.492 6.502 6.461 6.485 462,738 +0.01(+0.16%)
Nov 27, 2006 6.509 6.526 6.454 6.474 496,291 -0.03(-0.53%)
Nov 24, 2006 6.502 6.516 6.495 6.509 150,550 +0.00(+0.00%)
Nov 22, 2006 6.529 6.533 6.495 6.509 311,604 -0.01(-0.16%)
Nov 21, 2006 6.550 6.557 6.519 6.519 332,903 -0.03(-0.42%)
Nov 20, 2006 6.553 6.584 6.540 6.546 230,493 -0.02(-0.31%)
Nov 17, 2006 6.557 6.567 6.529 6.567 282,719 +0.01(+0.16%)
Nov 16, 2006 6.529 6.557 6.527 6.557 307,811 +0.01(+0.10%)
Nov 15, 2006 6.553 6.564 6.529 6.550 286,804 +0.01(+0.21%)
Nov 14, 2006 6.529 6.564 6.526 6.536 377,543 +0.00(+0.05%)
Nov 13, 2006 6.564 6.577 6.529 6.533 240,997 -0.08(-1.14%)
Nov 10, 2006 6.598 6.629 6.591 6.608 237,204 +0.02(+0.36%)
Nov 09, 2006 6.594 6.605 6.584 6.584 177,684 -0.02(-0.31%)
Nov 08, 2006 6.605 6.629 6.584 6.605 288,554 +0.01(+0.10%)
Nov 07, 2006 6.584 6.605 6.581 6.598 195,190 +0.01(+0.16%)
Nov 06, 2006 6.560 6.598 6.553 6.588 366,164 +0.02(+0.37%)
Nov 03, 2006 6.540 6.577 6.540 6.564 284,762 +0.02(+0.26%)
Nov 02, 2006 6.553 6.564 6.529 6.546 188,188 -0.01(-0.10%)
Nov 01, 2006 6.519 6.577 6.519 6.553 330,860 +0.03(+0.53%)
Oct 31, 2006 6.526 6.536 6.516 6.519 233,995 +0.01(+0.11%)
Oct 30, 2006 6.519 6.533 6.498 6.512 216,197 -0.01(-0.11%)
Oct 27, 2006 6.526 6.536 6.509 6.519 230,202 -0.01(-0.10%)
Oct 26, 2006 6.522 6.533 6.505 6.526 228,743 +0.01(+0.11%)
Oct 25, 2006 6.509 6.522 6.502 6.519 222,032 +0.01(+0.16%)
Oct 24, 2006 6.471 6.509 6.468 6.509 318,898 +0.05(+0.74%)
Oct 23, 2006 6.444 6.468 6.444 6.461 231,077 +0.00(+0.00%)
Oct 20, 2006 6.457 6.461 6.444 6.461 196,649 +0.00(+0.05%)
Oct 19, 2006 6.450 6.468 6.444 6.457 316,564 +0.00(+0.00%)
Oct 18, 2006 6.461 6.468 6.450 6.457 261,420 -0.00(-0.05%)
Oct 17, 2006 6.437 6.474 6.437 6.461 298,183 +0.02(+0.27%)
Oct 16, 2006 6.437 6.461 6.426 6.444 250,333 +0.00(+0.05%)
Oct 13, 2006 6.444 6.470 6.423 6.440 251,500 -0.07(-1.05%)
Oct 12, 2006 6.492 6.512 6.481 6.509 322,107 +0.01(+0.11%)
Oct 11, 2006 6.505 6.509 6.468 6.502 324,442 -0.00(-0.05%)
Oct 10, 2006 6.505 6.526 6.495 6.505 261,712 -0.02(-0.32%)
Oct 09, 2006 6.577 6.591 6.495 6.526 271,340 -0.04(-0.64%)
Oct 06, 2006 6.574 6.591 6.564 6.568 178,851 +0.00(+0.01%)
Oct 05, 2006 6.574 6.591 6.560 6.567 265,505 +0.00(+0.00%)
Oct 04, 2006 6.591 6.603 6.564 6.567 255,002 -0.02(-0.36%)
Oct 03, 2006 6.632 6.646 6.584 6.591 241,289 -0.04(-0.67%)
Oct 02, 2006 6.584 6.663 6.584 6.635 367,039 +0.05(+0.73%)
Sep 29, 2006 6.564 6.588 6.553 6.588 183,519 +0.02(+0.37%)
Sep 28, 2006 6.536 6.564 6.519 6.564 280,093 +0.03(+0.53%)
Sep 27, 2006 6.502 6.546 6.485 6.529 383,670 +0.03(+0.42%)
Sep 26, 2006 6.543 6.546 6.478 6.502 408,178 -0.04(-0.58%)
Sep 25, 2006 6.529 6.546 6.516 6.540 303,434 +0.01(+0.10%)
Sep 22, 2006 6.498 6.533 6.495 6.533 223,491 +0.04(+0.58%)
Sep 21, 2006 6.485 6.502 6.461 6.495 331,736 +0.01(+0.16%)
Sep 20, 2006 6.505 6.509 6.464 6.485 329,985 -0.01(-0.21%)
Sep 19, 2006 6.495 6.509 6.488 6.498 202,192 +0.00(+0.05%)
Sep 18, 2006 6.516 6.529 6.474 6.495 277,176 -0.02(-0.32%)
Sep 15, 2006 6.492 6.516 6.471 6.516 205,693 +0.02(+0.37%)
Sep 14, 2006 6.485 6.509 6.471 6.492 271,049 -0.00(-0.05%)
Sep 13, 2006 6.488 6.505 6.474 6.495 210,362 -0.05(-0.73%)
Sep 12, 2006 6.533 6.543 6.509 6.543 302,559 +0.01(+0.16%)
Sep 11, 2006 6.509 6.536 6.505 6.533 203,943 +0.02(+0.37%)
Sep 08, 2006 6.471 6.509 6.468 6.509 268,715 +0.04(+0.64%)
Sep 07, 2006 6.457 6.474 6.437 6.468 386,879 +0.00(+0.05%)
Sep 06, 2006 6.461 6.474 6.434 6.464 229,910 +0.01(+0.11%)
Sep 05, 2006 6.457 6.471 6.447 6.457 197,816 +0.00(+0.00%)
Sep 01, 2006 6.396 6.471 6.392 6.457 434,728 +0.05(+0.80%)
Aug 31, 2006 6.402 6.406 6.382 6.406 186,145 +0.01(+0.21%)
Aug 30, 2006 6.396 6.406 6.372 6.392 221,157 +0.01(+0.16%)
Aug 29, 2006 6.365 6.382 6.351 6.382 185,270 +0.02(+0.32%)
Aug 28, 2006 6.409 6.416 6.344 6.361 321,524 -0.03(-0.54%)
Aug 25, 2006 6.382 6.396 6.378 6.396 210,945 +0.02(+0.27%)
Aug 24, 2006 6.358 6.392 6.358 6.378 212,404 +0.03(+0.43%)
Aug 23, 2006 6.354 6.382 6.344 6.351 225,242 -0.00(-0.05%)
Aug 22, 2006 6.303 6.375 6.303 6.354 360,329 +0.04(+0.60%)
Aug 21, 2006 6.296 6.317 6.286 6.317 337,863 +0.01(+0.11%)
Aug 18, 2006 6.368 6.372 6.273 6.310 542,973 -0.06(-0.91%)
Aug 17, 2006 6.354 6.375 6.348 6.368 231,077 -0.02(-0.37%)
Aug 16, 2006 6.440 6.440 6.368 6.392 364,413 -0.03(-0.43%)
Aug 15, 2006 6.457 6.457 6.420 6.420 199,275 -0.02(-0.27%)
Aug 14, 2006 6.447 6.457 6.437 6.437 142,672 +0.00(+0.00%)
Aug 11, 2006 6.420 6.437 6.413 6.437 123,999 -0.05(-0.79%)
Aug 10, 2006 6.402 6.488 6.402 6.488 342,823 +0.07(+1.01%)
Aug 09, 2006 6.464 6.471 6.396 6.423 547,058 -0.06(-0.90%)
Aug 08, 2006 6.492 6.508 6.454 6.481 336,112 -0.01(-0.11%)
Aug 07, 2006 6.502 6.519 6.468 6.488 204,235 -0.00(-0.05%)
Aug 04, 2006 6.529 6.538 6.492 6.492 116,705 -0.02(-0.32%)
Aug 03, 2006 6.529 6.529 6.505 6.512 150,842 -0.02(-0.26%)
Aug 02, 2006 6.509 6.529 6.499 6.529 217,072 +0.02(+0.32%)
Aug 01, 2006 6.492 6.509 6.481 6.509 255,002 +0.01(+0.21%)
Jul 31, 2006 6.505 6.505 6.485 6.495 174,475 -0.01(-0.16%)
Jul 28, 2006 6.464 6.505 6.450 6.505 184,978 +0.04(+0.58%)
Jul 27, 2006 6.471 6.492 6.457 6.468 206,569 -0.02(-0.32%)
Jul 26, 2006 6.478 6.492 6.457 6.488 217,656 +0.02(+0.26%)
Jul 25, 2006 6.461 6.478 6.454 6.471 191,689 +0.01(+0.11%)
Jul 24, 2006 6.454 6.468 6.440 6.464 229,618 +0.02(+0.32%)
Jul 21, 2006 6.495 6.495 6.433 6.444 384,837 -0.01(-0.21%)
Jul 20, 2006 6.485 6.488 6.444 6.457 277,176 -0.03(-0.53%)
Jul 19, 2006 6.495 6.502 6.481 6.492 204,818 +0.01(+0.11%)
Jul 18, 2006 6.474 6.501 6.464 6.485 337,571 +0.03(+0.53%)
Jul 17, 2006 6.420 6.450 6.399 6.450 255,002 +0.02(+0.37%)
Jul 14, 2006 6.437 6.447 6.413 6.426 216,197 -0.01(-0.16%)
Jul 13, 2006 6.444 6.457 6.423 6.437 166,889 -0.04(-0.58%)
Jul 12, 2006 6.492 6.492 6.454 6.474 221,449 -0.01(-0.16%)
Jul 11, 2006 6.454 6.485 6.444 6.485 185,270 +0.04(+0.64%)
Jul 10, 2006 6.444 6.474 6.423 6.444 367,039 +0.01(+0.16%)
Jul 07, 2006 6.498 6.498 6.420 6.433 241,872 -0.05(-0.85%)
Jul 06, 2006 6.492 6.495 6.474 6.488 137,129 +0.00(+0.05%)
Jul 05, 2006 6.461 6.489 6.447 6.485 300,517 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.