Indicators

Pioneer Floating Rate Trust (NY: PHD )

9.820 +0.050 (+0.51%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	6.125	6.153	6.112	6.132	188,192	+0.01(+0.22%)
Sep 27, 2007	6.129	6.146	6.112	6.119	198,794	+0.00(+0.06%)
Sep 26, 2007	6.139	6.159	6.112	6.115	207,850	-0.03(-0.44%)
Sep 25, 2007	6.163	6.176	6.132	6.142	230,012	-0.03(-0.44%)
Sep 24, 2007	6.163	6.176	6.142	6.170	296,204	+0.01(+0.17%)
Sep 21, 2007	6.163	6.173	6.142	6.159	204,979	-0.01(-0.17%)
Sep 20, 2007	6.176	6.180	6.149	6.170	128,701	+0.01(+0.11%)
Sep 19, 2007	6.163	6.180	6.136	6.163	237,670	+0.03(+0.44%)
Sep 18, 2007	6.098	6.149	6.071	6.136	189,075	+0.07(+1.18%)
Sep 17, 2007	6.146	6.146	6.041	6.064	143,721	-0.03(-0.50%)
Sep 14, 2007	6.176	6.176	6.095	6.095	154,618	-0.04(-0.66%)
Sep 13, 2007	6.122	6.153	6.091	6.136	162,864	-0.00(-0.06%)
Sep 12, 2007	6.183	6.187	6.122	6.139	227,362	-0.02(-0.33%)
Sep 11, 2007	6.153	6.173	6.142	6.159	147,844	-0.00(-0.06%)
Sep 10, 2007	6.159	6.187	6.156	6.163	176,411	+0.02(+0.33%)
Sep 07, 2007	6.153	6.159	6.105	6.142	149,022	-0.01(-0.17%)
Sep 06, 2007	6.132	6.200	6.132	6.153	255,046	+0.03(+0.50%)
Sep 05, 2007	6.119	6.129	6.071	6.122	125,461	+0.00(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.