Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Floating Rate Trust (NY: PHD )

9.753 +0.023 (+0.23%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 5.307 5.307 5.200 5.237 173,644 +0.01(+0.24%)
Jun 28, 2012 5.212 5.229 5.200 5.225 148,375 -0.01(-0.24%)
Jun 27, 2012 5.216 5.245 5.200 5.237 187,830 +0.05(+0.96%)
Jun 26, 2012 5.183 5.196 5.125 5.187 221,022 +0.02(+0.32%)
Jun 25, 2012 5.154 5.171 5.121 5.171 146,559 -0.00(-0.08%)
Jun 22, 2012 5.196 5.204 5.162 5.175 148,641 -0.00(-0.08%)
Jun 21, 2012 5.150 5.179 5.146 5.179 154,769 +0.03(+0.56%)
Jun 20, 2012 5.129 5.150 5.125 5.150 124,949 +0.00(+0.00%)
Jun 19, 2012 5.138 5.150 5.133 5.150 109,075 +0.01(+0.24%)
Jun 18, 2012 5.129 5.138 5.096 5.138 194,485 +0.02(+0.40%)
Jun 15, 2012 5.171 5.171 5.104 5.117 185,697 -0.02(-0.32%)
Jun 14, 2012 5.167 5.175 5.133 5.133 105,857 +0.00(+0.00%)
Jun 13, 2012 5.154 5.154 5.133 5.133 126,128 -0.02(-0.44%)
Jun 12, 2012 5.107 5.156 5.107 5.156 132,970 +0.03(+0.56%)
Jun 11, 2012 5.132 5.140 5.103 5.127 82,505 +0.00(+0.00%)
Jun 08, 2012 5.062 5.127 5.062 5.127 128,798 +0.04(+0.73%)
Jun 07, 2012 5.144 5.148 5.082 5.090 227,555 -0.06(-1.20%)
Jun 06, 2012 5.140 5.169 5.111 5.152 270,135 +0.02(+0.32%)
Jun 05, 2012 5.082 5.136 5.082 5.136 235,198 +0.02(+0.32%)
Jun 04, 2012 5.226 5.226 5.095 5.119 263,486 -0.10(-1.97%)
Jun 01, 2012 5.247 5.247 5.185 5.222 146,851 -0.05(-0.86%)
May 31, 2012 5.247 5.267 5.210 5.267 182,419 +0.02(+0.39%)
May 30, 2012 5.255 5.267 5.229 5.247 147,468 -0.01(-0.16%)
May 29, 2012 5.263 5.276 5.220 5.255 148,173 +0.02(+0.31%)
May 25, 2012 5.214 5.239 5.169 5.239 209,575 +0.02(+0.47%)
May 24, 2012 5.193 5.214 5.144 5.214 187,041 +0.04(+0.80%)
May 23, 2012 5.127 5.173 5.127 5.173 141,655 +0.05(+0.88%)
May 22, 2012 5.136 5.152 5.103 5.127 165,351 -0.01(-0.16%)
May 21, 2012 5.103 5.136 5.091 5.136 177,916 +0.03(+0.65%)
May 18, 2012 5.115 5.140 5.099 5.103 190,021 -0.02(-0.40%)
May 17, 2012 5.226 5.226 5.103 5.123 250,094 -0.10(-1.97%)
May 16, 2012 5.218 5.243 5.202 5.226 216,652 +0.02(+0.47%)
May 15, 2012 5.309 5.325 5.202 5.202 248,901 -0.08(-1.60%)
May 14, 2012 5.380 5.388 5.270 5.286 278,923 -0.13(-2.34%)
May 11, 2012 5.437 5.445 5.388 5.413 201,413 -0.01(-0.15%)
May 10, 2012 5.429 5.458 5.381 5.421 237,485 +0.05(+0.99%)
May 09, 2012 5.290 5.384 5.261 5.368 153,599 +0.03(+0.61%)
May 08, 2012 5.270 5.335 5.270 5.335 255,653 +0.01(+0.23%)
May 07, 2012 5.298 5.331 5.278 5.323 245,123 -0.01(-0.15%)
May 04, 2012 5.331 5.355 5.306 5.331 156,331 -0.05(-0.84%)
May 03, 2012 5.380 5.433 5.351 5.376 223,802 -0.02(-0.45%)
May 02, 2012 5.388 5.405 5.360 5.400 219,334 -0.02(-0.30%)
May 01, 2012 5.396 5.425 5.392 5.417 236,410 +0.00(+0.00%)
Apr 30, 2012 5.388 5.421 5.380 5.417 253,827 +0.01(+0.15%)
Apr 27, 2012 5.396 5.425 5.364 5.409 202,012 -0.00(-0.08%)
Apr 26, 2012 5.400 5.413 5.368 5.413 177,652 +0.01(+0.15%)
Apr 25, 2012 5.429 5.433 5.339 5.405 291,515 +0.00(+0.08%)
Apr 24, 2012 5.380 5.400 5.343 5.400 289,831 +0.04(+0.76%)
Apr 23, 2012 5.282 5.360 5.278 5.360 212,989 +0.08(+1.47%)
Apr 20, 2012 5.327 5.335 5.253 5.282 322,130 -0.02(-0.39%)
Apr 19, 2012 5.302 5.310 5.253 5.302 159,983 +0.03(+0.54%)
Apr 18, 2012 5.323 5.323 5.253 5.274 160,870 -0.01(-0.23%)
Apr 17, 2012 5.347 5.347 5.265 5.286 140,847 +0.01(+0.16%)
Apr 16, 2012 5.343 5.343 5.270 5.278 120,831 -0.01(-0.23%)
Apr 13, 2012 5.323 5.323 5.259 5.290 143,198 -0.00(-0.08%)
Apr 12, 2012 5.290 5.306 5.237 5.294 157,206 -0.01(-0.12%)
Apr 11, 2012 5.312 5.312 5.280 5.300 179,052 +0.03(+0.54%)
Apr 10, 2012 5.325 5.325 5.239 5.272 177,946 -0.04(-0.77%)
Apr 09, 2012 5.227 5.329 5.227 5.312 283,478 +0.02(+0.31%)
Apr 05, 2012 5.284 5.308 5.272 5.296 258,414 +0.01(+0.23%)
Apr 04, 2012 5.288 5.300 5.255 5.284 220,975 -0.00(-0.08%)
Apr 03, 2012 5.288 5.308 5.251 5.288 131,155 -0.00(-0.08%)
Apr 02, 2012 5.276 5.308 5.268 5.292 238,450 +0.02(+0.39%)
Mar 30, 2012 5.231 5.272 5.227 5.272 136,785 +0.06(+1.17%)
Mar 29, 2012 5.211 5.219 5.178 5.211 130,059 -0.02(-0.39%)
Mar 28, 2012 5.199 5.231 5.190 5.231 140,406 +0.04(+0.78%)
Mar 27, 2012 5.186 5.227 5.178 5.190 151,626 -0.02(-0.31%)
Mar 26, 2012 5.186 5.207 5.170 5.207 284,277 +0.04(+0.87%)
Mar 23, 2012 5.146 5.162 5.117 5.162 125,597 +0.04(+0.71%)
Mar 22, 2012 5.146 5.150 5.113 5.125 210,515 -0.02(-0.47%)
Mar 21, 2012 5.117 5.150 5.117 5.150 220,560 +0.02(+0.40%)
Mar 20, 2012 5.142 5.149 5.105 5.129 188,222 -0.01(-0.24%)
Mar 19, 2012 5.117 5.142 5.101 5.142 179,777 +0.04(+0.72%)
Mar 16, 2012 5.093 5.133 5.093 5.105 257,559 -0.01(-0.24%)
Mar 15, 2012 5.146 5.154 5.081 5.117 167,714 -0.02(-0.40%)
Mar 14, 2012 5.154 5.162 5.121 5.137 189,793 -0.02(-0.39%)
Mar 13, 2012 5.101 5.158 5.101 5.158 146,245 +0.04(+0.88%)
Mar 12, 2012 5.129 5.129 5.093 5.113 204,425 -0.01(-0.20%)
Mar 09, 2012 5.139 5.152 5.111 5.123 304,418 -0.03(-0.55%)
Mar 08, 2012 5.103 5.152 5.087 5.152 416,019 +0.06(+1.19%)
Mar 07, 2012 5.059 5.095 5.034 5.091 275,795 +0.06(+1.12%)
Mar 06, 2012 5.091 5.095 5.002 5.034 585,880 -0.07(-1.43%)
Mar 05, 2012 5.180 5.184 5.103 5.107 1,020,505 -0.11(-2.02%)
Mar 02, 2012 5.297 5.309 5.192 5.212 1,061,624 -0.10(-1.90%)
Mar 01, 2012 5.362 5.390 5.297 5.313 388,146 -0.03(-0.53%)
Feb 29, 2012 5.374 5.394 5.317 5.342 384,397 +0.00(+0.00%)
Feb 28, 2012 5.301 5.354 5.298 5.342 660,840 +0.05(+0.92%)
Feb 27, 2012 5.329 5.343 5.293 5.293 261,341 -0.05(-0.91%)
Feb 24, 2012 5.317 5.342 5.289 5.342 215,765 +0.02(+0.30%)
Feb 23, 2012 5.342 5.360 5.299 5.325 504,554 +0.00(+0.08%)
Feb 22, 2012 5.277 5.329 5.273 5.321 615,366 +0.05(+0.92%)
Feb 21, 2012 5.249 5.281 5.232 5.273 581,236 +0.02(+0.46%)
Feb 17, 2012 5.200 5.249 5.200 5.249 168,362 +0.03(+0.62%)
Feb 16, 2012 5.228 5.241 5.200 5.216 342,266 +0.00(+0.00%)
Feb 15, 2012 5.245 5.249 5.196 5.216 150,917 +0.00(+0.00%)
Feb 14, 2012 5.257 5.277 5.184 5.216 419,734 -0.07(-1.30%)
Feb 13, 2012 5.297 5.301 5.221 5.285 293,213 +0.03(+0.58%)
Feb 10, 2012 5.251 5.259 5.210 5.255 216,402 +0.02(+0.46%)
Feb 09, 2012 5.190 5.231 5.178 5.231 176,734 +0.03(+0.54%)
Feb 08, 2012 5.198 5.243 5.162 5.202 324,148 -0.01(-0.15%)
Feb 07, 2012 5.182 5.263 5.154 5.210 818,937 +0.01(+0.15%)
Feb 06, 2012 5.158 5.206 5.158 5.202 374,689 +0.03(+0.54%)
Feb 03, 2012 5.174 5.194 5.154 5.174 132,645 +0.00(+0.08%)
Feb 02, 2012 5.154 5.190 5.150 5.170 226,117 +0.01(+0.16%)
Feb 01, 2012 5.182 5.214 5.150 5.162 426,788 -0.02(-0.39%)
Jan 31, 2012 5.231 5.243 5.150 5.182 446,682 -0.04(-0.85%)
Jan 30, 2012 5.315 5.315 5.202 5.227 783,164 -0.04(-0.69%)
Jan 27, 2012 5.214 5.267 5.214 5.263 350,715 +0.03(+0.61%)
Jan 26, 2012 5.170 5.247 5.166 5.231 369,506 +0.04(+0.70%)
Jan 25, 2012 5.094 5.194 5.078 5.194 434,437 +0.08(+1.65%)
Jan 24, 2012 5.062 5.126 5.062 5.110 873,767 +0.02(+0.32%)
Jan 23, 2012 5.106 5.138 5.082 5.094 831,039 -0.00(-0.03%)
Jan 20, 2012 5.086 5.114 5.046 5.095 245,986 +0.03(+0.50%)
Jan 19, 2012 4.953 5.070 4.941 5.070 258,666 +0.10(+1.94%)
Jan 18, 2012 4.925 4.973 4.917 4.973 222,633 +0.03(+0.57%)
Jan 17, 2012 4.949 4.961 4.941 4.945 218,705 -0.00(-0.08%)
Jan 13, 2012 4.929 4.949 4.917 4.949 138,482 +0.03(+0.65%)
Jan 12, 2012 4.901 4.941 4.841 4.917 598,392 +0.02(+0.41%)
Jan 11, 2012 4.945 4.969 4.897 4.897 368,035 -0.04(-0.89%)
Jan 10, 2012 4.994 5.022 4.941 4.941 288,594 -0.04(-0.81%)
Jan 09, 2012 5.014 5.042 4.981 4.981 196,075 -0.06(-1.12%)
Jan 06, 2012 4.990 5.038 4.990 5.038 103,379 +0.04(+0.88%)
Jan 05, 2012 4.949 5.002 4.949 4.994 185,595 +0.01(+0.16%)
Jan 04, 2012 4.977 4.994 4.937 4.986 152,999 -0.02(-0.48%)
Dec 30, 2011 5.070 5.070 4.986 5.010 144,755 +0.00(+0.00%)
Dec 29, 2011 5.102 5.102 4.977 5.010 141,541 -0.05(-0.95%)
Dec 28, 2011 5.074 5.082 4.986 5.058 117,331 +0.04(+0.76%)
Dec 27, 2011 5.020 5.044 4.976 5.020 247,657 -0.04(-0.79%)
Dec 23, 2011 5.099 5.155 5.008 5.060 224,062 +0.04(+0.71%)
Dec 21, 2011 5.012 5.024 4.948 5.024 260,123 +0.04(+0.80%)
Dec 20, 2011 4.976 4.984 4.936 4.984 190,249 +0.07(+1.38%)
Dec 19, 2011 4.976 5.024 4.916 4.916 173,320 -0.02(-0.32%)
Dec 16, 2011 4.940 4.984 4.860 4.932 164,929 +0.03(+0.57%)
Dec 15, 2011 4.908 4.968 4.868 4.904 192,617 +0.04(+0.90%)
Dec 14, 2011 5.095 5.095 4.852 4.860 260,632 -0.12(-2.40%)
Dec 13, 2011 4.948 4.996 4.936 4.980 155,278 +0.04(+0.85%)
Dec 12, 2011 5.005 5.017 4.906 4.938 239,376 -0.06(-1.27%)
Dec 09, 2011 5.021 5.069 4.985 5.001 246,451 +0.01(+0.16%)
Dec 08, 2011 4.946 5.077 4.938 4.993 211,457 +0.03(+0.60%)
Dec 07, 2011 5.058 5.058 4.964 4.964 177,227 -0.13(-2.55%)
Dec 06, 2011 5.097 5.125 4.948 5.094 364,671 +0.00(+0.00%)
Dec 05, 2011 5.007 5.117 4.987 5.094 304,957 +0.10(+2.05%)
Dec 02, 2011 5.031 5.038 4.975 4.991 314,883 -0.02(-0.39%)
Dec 01, 2011 4.948 5.019 4.928 5.011 331,040 +0.07(+1.43%)
Nov 30, 2011 4.912 4.940 4.869 4.940 174,229 +0.12(+2.53%)
Nov 29, 2011 4.767 4.818 4.759 4.818 174,140 +0.07(+1.41%)
Nov 28, 2011 4.755 4.790 4.723 4.751 203,122 +0.04(+0.92%)
Nov 25, 2011 4.727 4.743 4.708 4.708 116,725 +0.00(+0.00%)
Nov 23, 2011 4.751 4.759 4.700 4.708 222,803 -0.04(-0.75%)
Nov 22, 2011 4.794 4.798 4.716 4.743 246,673 -0.02(-0.33%)
Nov 21, 2011 4.798 4.802 4.735 4.759 195,122 -0.07(-1.39%)
Nov 18, 2011 4.822 4.830 4.786 4.826 152,708 +0.03(+0.66%)
Nov 17, 2011 4.897 4.916 4.755 4.794 220,915 -0.08(-1.70%)
Nov 16, 2011 4.838 4.893 4.838 4.877 241,199 -0.04(-0.80%)
Nov 15, 2011 4.877 4.916 4.794 4.916 334,750 +0.06(+1.22%)
Nov 14, 2011 4.912 4.912 4.830 4.857 237,126 -0.04(-0.72%)
Nov 11, 2011 4.846 4.968 4.846 4.893 269,972 +0.09(+1.89%)
Nov 10, 2011 4.885 4.889 4.794 4.802 202,578 +0.00(+0.08%)
Nov 09, 2011 4.851 4.851 4.769 4.798 251,594 -0.09(-1.80%)
Nov 08, 2011 4.910 4.910 4.851 4.886 178,204 +0.00(+0.08%)
Nov 07, 2011 4.890 4.894 4.839 4.882 192,292 -0.02(-0.32%)
Nov 04, 2011 4.863 4.916 4.835 4.898 234,587 -0.02(-0.48%)
Nov 03, 2011 4.910 4.953 4.898 4.921 210,036 +0.02(+0.48%)
Nov 02, 2011 4.957 4.972 4.867 4.898 263,162 -0.07(-1.34%)
Nov 01, 2011 4.847 4.984 4.777 4.964 306,219 -0.06(-1.17%)
Oct 31, 2011 5.050 5.070 4.943 5.023 241,650 -0.04(-0.85%)
Oct 28, 2011 5.004 5.082 5.000 5.066 231,983 +0.07(+1.41%)
Oct 27, 2011 4.957 5.035 4.949 4.996 287,327 +0.15(+3.06%)
Oct 26, 2011 4.796 4.847 4.789 4.847 286,398 +0.02(+0.40%)
Oct 25, 2011 4.859 4.886 4.800 4.828 207,979 +0.00(+0.00%)
Oct 24, 2011 4.800 4.839 4.800 4.828 174,246 +0.02(+0.41%)
Oct 21, 2011 4.773 4.871 4.761 4.808 207,582 +0.06(+1.32%)
Oct 20, 2011 4.738 4.792 4.710 4.746 263,305 +0.01(+0.25%)
Oct 19, 2011 4.820 4.835 4.687 4.734 155,541 -0.07(-1.54%)
Oct 18, 2011 4.789 4.843 4.742 4.808 191,652 +0.04(+0.82%)
Oct 17, 2011 4.847 4.851 4.742 4.769 173,824 -0.08(-1.69%)
Oct 14, 2011 4.730 4.886 4.726 4.851 357,230 +0.14(+3.07%)
Oct 13, 2011 4.617 4.726 4.581 4.706 118,240 +0.04(+0.75%)
Oct 12, 2011 4.703 4.722 4.632 4.671 197,613 -0.02(-0.46%)
Oct 11, 2011 4.638 4.693 4.619 4.693 189,964 +0.04(+0.83%)
Oct 10, 2011 4.588 4.654 4.588 4.654 204,592 +0.14(+3.01%)
Oct 07, 2011 4.603 4.650 4.456 4.518 258,363 -0.03(-0.77%)
Oct 06, 2011 4.522 4.584 4.452 4.553 212,102 +0.05(+1.21%)
Oct 05, 2011 4.355 4.518 4.355 4.499 318,244 +0.12(+2.75%)
Oct 04, 2011 4.456 4.487 4.378 4.378 371,363 -0.13(-2.93%)
Oct 03, 2011 4.584 4.650 4.483 4.510 334,539 -0.10(-2.19%)
Sep 30, 2011 4.572 4.611 4.557 4.611 173,914 +0.03(+0.68%)
Sep 29, 2011 4.572 4.611 4.569 4.580 181,107 +0.00(+0.08%)
Sep 28, 2011 4.592 4.607 4.549 4.576 188,444 +0.01(+0.26%)
Sep 27, 2011 4.592 4.619 4.545 4.565 242,565 +0.07(+1.47%)
Sep 26, 2011 4.468 4.522 4.444 4.499 228,892 +0.03(+0.70%)
Sep 23, 2011 4.479 4.510 4.440 4.468 266,308 -0.01(-0.17%)
Sep 22, 2011 4.510 4.553 4.460 4.475 267,449 -0.09(-1.87%)
Sep 21, 2011 4.658 4.693 4.514 4.561 601,451 -0.07(-1.51%)
Sep 20, 2011 4.607 4.646 4.572 4.631 258,850 +0.03(+0.76%)
Sep 19, 2011 4.607 4.619 4.580 4.596 166,347 -0.02(-0.50%)
Sep 16, 2011 4.580 4.635 4.580 4.619 182,820 +0.01(+0.17%)
Sep 15, 2011 4.588 4.623 4.569 4.611 243,196 +0.02(+0.34%)
Sep 14, 2011 4.662 4.677 4.596 4.596 284,994 -0.07(-1.58%)
Sep 13, 2011 4.526 4.673 4.526 4.669 477,973 +0.06(+1.22%)
Sep 12, 2011 4.609 4.645 4.578 4.613 215,249 -0.02(-0.42%)
Sep 09, 2011 4.652 4.671 4.621 4.632 111,236 -0.06(-1.31%)
Sep 08, 2011 4.640 4.733 4.640 4.694 106,213 +0.02(+0.33%)
Sep 07, 2011 4.640 4.702 4.640 4.679 171,688 +0.04(+0.83%)
Sep 06, 2011 4.640 4.648 4.586 4.640 223,845 -0.06(-1.23%)
Sep 02, 2011 4.721 4.737 4.578 4.698 238,394 -0.05(-1.06%)
Sep 01, 2011 4.721 4.755 4.698 4.748 196,811 +0.05(+0.98%)
Aug 31, 2011 4.663 4.702 4.663 4.702 185,150 +0.08(+1.67%)
Aug 30, 2011 4.640 4.671 4.598 4.625 252,486 -0.04(-0.83%)
Aug 29, 2011 4.605 4.663 4.582 4.663 222,125 +0.08(+1.77%)
Aug 26, 2011 4.528 4.590 4.478 4.582 238,160 +0.03(+0.76%)
Aug 25, 2011 4.559 4.567 4.490 4.548 188,585 +0.00(+0.00%)
Aug 24, 2011 4.501 4.567 4.478 4.548 239,175 +0.00(+0.08%)
Aug 23, 2011 4.397 4.544 4.347 4.544 358,888 +0.15(+3.51%)
Aug 22, 2011 4.505 4.529 4.359 4.390 380,661 -0.08(-1.89%)
Aug 19, 2011 4.471 4.532 4.432 4.474 468,327 -0.04(-0.85%)
Aug 18, 2011 4.605 4.629 4.505 4.513 303,968 -0.19(-4.09%)
Aug 17, 2011 4.706 4.740 4.640 4.706 448,591 +0.02(+0.41%)
Aug 16, 2011 4.686 4.713 4.659 4.686 324,627 -0.02(-0.33%)
Aug 15, 2011 4.567 4.702 4.567 4.702 381,276 +0.15(+3.21%)
Aug 12, 2011 4.532 4.613 4.498 4.555 208,925 +0.03(+0.60%)
Aug 11, 2011 4.428 4.571 4.428 4.528 381,538 +0.13(+2.93%)
Aug 10, 2011 4.529 4.529 4.372 4.399 1,031,015 -0.20(-4.33%)
Aug 09, 2011 4.614 4.602 4.430 4.598 896,879 +0.00(+0.08%)
Aug 08, 2011 4.614 4.713 4.395 4.594 806,386 -0.29(-5.95%)
Aug 05, 2011 4.942 4.977 4.610 4.885 1,008,662 -0.09(-1.77%)
Aug 04, 2011 5.164 5.176 4.973 4.973 395,146 -0.23(-4.48%)
Aug 03, 2011 5.184 5.206 5.122 5.206 178,616 +0.05(+0.89%)
Aug 02, 2011 5.141 5.184 5.130 5.161 225,096 +0.01(+0.15%)
Aug 01, 2011 5.122 5.153 5.065 5.153 535,297 +0.17(+3.46%)
Jul 29, 2011 4.851 5.000 4.786 4.981 743,183 +0.08(+1.71%)
Jul 28, 2011 4.996 5.004 4.721 4.897 2,020,268 -0.12(-2.43%)
Jul 27, 2011 5.046 5.057 4.958 5.019 365,294 -0.02(-0.46%)
Jul 26, 2011 5.115 5.115 5.027 5.042 290,278 -0.05(-0.98%)
Jul 25, 2011 5.099 5.111 5.080 5.092 165,556 -0.03(-0.60%)
Jul 22, 2011 5.149 5.149 5.122 5.122 139,465 -0.01(-0.15%)
Jul 21, 2011 5.149 5.187 5.122 5.130 126,423 +0.01(+0.15%)
Jul 20, 2011 5.092 5.134 5.092 5.122 148,144 +0.00(+0.07%)
Jul 19, 2011 5.184 5.199 5.061 5.118 363,720 -0.03(-0.67%)
Jul 18, 2011 5.187 5.212 5.138 5.153 158,812 -0.01(-0.15%)
Jul 15, 2011 5.203 5.210 5.138 5.161 135,858 -0.05(-0.95%)
Jul 14, 2011 5.226 5.249 5.187 5.210 135,241 +0.01(+0.15%)
Jul 13, 2011 5.306 5.310 5.195 5.203 221,586 -0.10(-1.88%)
Jul 12, 2011 5.287 5.306 5.272 5.302 115,393 -0.01(-0.21%)
Jul 11, 2011 5.325 5.333 5.291 5.314 91,583 -0.02(-0.43%)
Jul 08, 2011 5.321 5.338 5.294 5.336 97,415 -0.01(-0.14%)
Jul 07, 2011 5.264 5.358 5.264 5.344 171,607 +0.09(+1.66%)
Jul 06, 2011 5.302 5.309 5.234 5.256 151,875 -0.03(-0.58%)
Jul 05, 2011 5.279 5.333 5.249 5.287 136,363 -0.02(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.