Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Floating Rate Trust (NY: PHD )

9.820 +0.050 (+0.51%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 5.817 5.826 5.826 5.826 474,219 +0.00(+0.00%)
Dec 30, 2013 5.794 5.849 5.780 5.826 455,672 +0.00(+0.00%)
Dec 27, 2013 5.886 5.886 5.821 5.826 191,447 -0.03(-0.51%)
Dec 26, 2013 5.746 5.856 5.746 5.856 393,475 +0.09(+1.51%)
Dec 24, 2013 5.760 5.792 5.751 5.769 82,888 -0.01(-0.17%)
Dec 23, 2013 5.737 5.828 5.737 5.778 363,210 +0.10(+1.69%)
Dec 20, 2013 5.633 5.692 5.628 5.682 442,917 +0.04(+0.64%)
Dec 19, 2013 5.601 5.678 5.601 5.646 333,143 +0.01(+0.16%)
Dec 18, 2013 5.628 5.655 5.555 5.637 357,166 -0.01(-0.24%)
Dec 17, 2013 5.592 5.651 5.587 5.651 306,418 +0.04(+0.65%)
Dec 16, 2013 5.605 5.624 5.596 5.614 218,735 -0.01(-0.14%)
Dec 13, 2013 5.631 5.631 5.572 5.622 241,706 +0.01(+0.16%)
Dec 12, 2013 5.654 5.654 5.581 5.613 282,918 -0.03(-0.56%)
Dec 11, 2013 5.631 5.645 5.609 5.645 271,451 +0.03(+0.44%)
Dec 10, 2013 5.602 5.620 5.597 5.620 171,932 +0.03(+0.48%)
Dec 09, 2013 5.566 5.606 5.561 5.593 241,436 +0.00(+0.08%)
Dec 06, 2013 5.615 5.615 5.575 5.588 191,303 +0.00(+0.00%)
Dec 05, 2013 5.597 5.615 5.566 5.588 293,962 -0.04(-0.76%)
Dec 04, 2013 5.588 5.631 5.584 5.631 267,380 +0.02(+0.28%)
Dec 03, 2013 5.588 5.638 5.584 5.615 291,255 -0.01(-0.16%)
Dec 02, 2013 5.593 5.624 5.579 5.624 79,522 +0.02(+0.32%)
Nov 29, 2013 5.620 5.638 5.606 5.606 100,564 -0.03(-0.48%)
Nov 27, 2013 5.606 5.638 5.606 5.633 177,418 +0.01(+0.16%)
Nov 26, 2013 5.597 5.624 5.588 5.624 254,167 +0.02(+0.40%)
Nov 25, 2013 5.584 5.624 5.575 5.602 225,353 -0.00(-0.08%)
Nov 22, 2013 5.584 5.615 5.561 5.606 338,291 +0.00(+0.08%)
Nov 21, 2013 5.566 5.602 5.562 5.602 115,831 +0.02(+0.40%)
Nov 20, 2013 5.597 5.597 5.561 5.579 178,177 -0.04(-0.64%)
Nov 19, 2013 5.597 5.620 5.579 5.615 155,915 +0.00(+0.00%)
Nov 18, 2013 5.615 5.624 5.597 5.615 111,982 -0.00(-0.08%)
Nov 15, 2013 5.620 5.633 5.597 5.620 141,015 +0.02(+0.32%)
Nov 14, 2013 5.615 5.615 5.570 5.602 155,319 +0.01(+0.12%)
Nov 12, 2013 5.617 5.626 5.568 5.595 237,836 -0.04(-0.72%)
Nov 11, 2013 5.622 5.635 5.591 5.635 185,233 +0.02(+0.32%)
Nov 08, 2013 5.591 5.617 5.546 5.617 320,477 +0.04(+0.72%)
Nov 07, 2013 5.577 5.591 5.564 5.577 237,186 -0.02(-0.32%)
Nov 06, 2013 5.600 5.609 5.577 5.595 220,448 -0.02(-0.32%)
Nov 05, 2013 5.577 5.613 5.573 5.613 161,556 +0.01(+0.24%)
Nov 04, 2013 5.577 5.613 5.577 5.600 153,058 +0.02(+0.40%)
Nov 01, 2013 5.631 5.649 5.577 5.577 228,220 -0.08(-1.43%)
Oct 31, 2013 5.644 5.658 5.617 5.658 155,808 +0.03(+0.56%)
Oct 30, 2013 5.622 5.667 5.617 5.626 147,552 -0.01(-0.16%)
Oct 29, 2013 5.676 5.689 5.617 5.635 215,302 -0.03(-0.48%)
Oct 28, 2013 5.716 5.743 5.649 5.662 194,319 -0.07(-1.25%)
Oct 25, 2013 5.658 5.734 5.653 5.734 331,957 +0.08(+1.43%)
Oct 24, 2013 5.609 5.662 5.595 5.653 239,092 +0.04(+0.80%)
Oct 23, 2013 5.568 5.622 5.541 5.609 479,991 +0.06(+1.13%)
Oct 22, 2013 5.568 5.573 5.528 5.546 185,246 +0.01(+0.24%)
Oct 21, 2013 5.582 5.582 5.510 5.532 304,176 -0.02(-0.32%)
Oct 18, 2013 5.559 5.582 5.519 5.550 227,686 -0.02(-0.32%)
Oct 17, 2013 5.510 5.573 5.487 5.568 185,721 +0.05(+0.98%)
Oct 16, 2013 5.460 5.516 5.451 5.514 185,168 +0.05(+0.90%)
Oct 15, 2013 5.474 5.483 5.438 5.465 210,821 +0.00(+0.04%)
Oct 14, 2013 5.449 5.480 5.445 5.463 175,012 -0.05(-0.89%)
Oct 11, 2013 5.489 5.512 5.471 5.512 250,249 +0.04(+0.73%)
Oct 10, 2013 5.445 5.494 5.445 5.471 180,195 +0.02(+0.41%)
Oct 09, 2013 5.396 5.449 5.378 5.449 175,478 +0.02(+0.41%)
Oct 08, 2013 5.422 5.458 5.400 5.427 317,304 -0.03(-0.49%)
Oct 07, 2013 5.503 5.516 5.436 5.454 252,357 -0.04(-0.81%)
Oct 04, 2013 5.516 5.552 5.489 5.498 341,790 -0.05(-0.88%)
Oct 03, 2013 5.525 5.556 5.525 5.547 205,246 -0.03(-0.56%)
Oct 02, 2013 5.552 5.579 5.471 5.579 457,503 -0.02(-0.32%)
Oct 01, 2013 5.565 5.596 5.552 5.596 188,069 -0.01(-0.16%)
Sep 27, 2013 5.561 5.605 5.547 5.605 184,838 -0.01(-0.16%)
Sep 26, 2013 5.601 5.614 5.574 5.614 196,790 +0.04(+0.72%)
Sep 25, 2013 5.601 5.601 5.552 5.574 186,975 -0.04(-0.72%)
Sep 24, 2013 5.525 5.619 5.525 5.614 272,907 +0.05(+0.88%)
Sep 23, 2013 5.565 5.601 5.534 5.565 188,607 -0.02(-0.32%)
Sep 20, 2013 5.623 5.641 5.556 5.583 207,827 -0.06(-1.11%)
Sep 19, 2013 5.686 5.688 5.623 5.646 196,534 -0.06(-1.09%)
Sep 18, 2013 5.637 5.712 5.632 5.708 264,916 +0.05(+0.95%)
Sep 17, 2013 5.654 5.672 5.623 5.654 177,119 -0.03(-0.47%)
Sep 16, 2013 5.650 5.686 5.650 5.681 133,239 +0.03(+0.47%)
Sep 13, 2013 5.628 5.654 5.610 5.654 108,990 +0.03(+0.52%)
Sep 12, 2013 5.603 5.625 5.594 5.625 153,083 +0.01(+0.16%)
Sep 11, 2013 5.603 5.634 5.596 5.617 141,175 -0.01(-0.24%)
Sep 10, 2013 5.559 5.630 5.554 5.630 128,608 +0.07(+1.28%)
Sep 09, 2013 5.568 5.568 5.550 5.559 172,168 -0.01(-0.16%)
Sep 06, 2013 5.608 5.612 5.546 5.568 243,314 -0.04(-0.79%)
Sep 05, 2013 5.621 5.621 5.594 5.612 149,713 -0.04(-0.78%)
Sep 04, 2013 5.617 5.670 5.594 5.657 226,549 +0.02(+0.31%)
Sep 03, 2013 5.625 5.679 5.594 5.639 190,606 -0.00(-0.08%)
Aug 30, 2013 5.625 5.652 5.594 5.643 150,793 +0.00(+0.08%)
Aug 29, 2013 5.634 5.639 5.577 5.639 351,682 -0.04(-0.63%)
Aug 28, 2013 5.603 5.679 5.599 5.674 248,537 +0.04(+0.79%)
Aug 27, 2013 5.599 5.630 5.568 5.630 330,057 +0.03(+0.55%)
Aug 26, 2013 5.630 5.639 5.599 5.599 209,740 -0.01(-0.24%)
Aug 23, 2013 5.625 5.643 5.590 5.612 266,729 -0.04(-0.63%)
Aug 22, 2013 5.603 5.648 5.599 5.648 231,352 +0.05(+0.87%)
Aug 21, 2013 5.630 5.645 5.581 5.599 133,858 -0.05(-0.86%)
Aug 20, 2013 5.652 5.763 5.625 5.648 254,557 -0.03(-0.55%)
Aug 19, 2013 5.696 5.750 5.648 5.679 235,459 -0.06(-1.01%)
Aug 16, 2013 5.710 5.763 5.700 5.736 157,591 +0.00(+0.08%)
Aug 15, 2013 5.750 5.776 5.696 5.732 185,482 -0.05(-0.84%)
Aug 14, 2013 5.781 5.794 5.745 5.781 168,967 -0.03(-0.57%)
Aug 13, 2013 5.805 5.814 5.717 5.814 187,596 +0.01(+0.23%)
Aug 12, 2013 5.779 5.805 5.748 5.801 151,010 +0.01(+0.23%)
Aug 09, 2013 5.704 5.792 5.704 5.788 219,444 +0.05(+0.92%)
Aug 08, 2013 5.748 5.770 5.705 5.735 208,241 -0.03(-0.54%)
Aug 07, 2013 5.726 5.779 5.717 5.765 148,695 +0.02(+0.38%)
Aug 06, 2013 5.735 5.774 5.721 5.743 179,122 -0.02(-0.38%)
Aug 05, 2013 5.770 5.783 5.721 5.765 288,246 -0.04(-0.68%)
Aug 02, 2013 5.810 5.845 5.739 5.805 166,982 -0.05(-0.83%)
Aug 01, 2013 5.876 5.907 5.779 5.854 176,046 +0.01(+0.15%)
Jul 31, 2013 5.818 5.845 5.770 5.845 270,169 +0.02(+0.30%)
Jul 30, 2013 5.792 5.827 5.735 5.827 173,965 +0.04(+0.61%)
Jul 29, 2013 5.814 5.827 5.735 5.792 189,677 -0.04(-0.68%)
Jul 26, 2013 5.885 5.885 5.783 5.832 331,386 -0.04(-0.68%)
Jul 25, 2013 5.783 5.889 5.783 5.871 266,884 +0.05(+0.83%)
Jul 24, 2013 5.801 5.823 5.757 5.823 231,520 +0.02(+0.38%)
Jul 23, 2013 5.752 5.810 5.752 5.801 250,084 +0.07(+1.15%)
Jul 22, 2013 5.735 5.758 5.708 5.735 145,104 +0.01(+0.15%)
Jul 19, 2013 5.739 5.774 5.721 5.726 148,126 -0.04(-0.69%)
Jul 18, 2013 5.730 5.792 5.730 5.765 278,069 -0.01(-0.23%)
Jul 17, 2013 5.708 5.779 5.699 5.779 131,140 +0.06(+1.00%)
Jul 16, 2013 5.761 5.763 5.668 5.721 178,072 -0.06(-1.07%)
Jul 15, 2013 5.726 5.788 5.713 5.783 227,152 +0.02(+0.38%)
Jul 12, 2013 5.743 5.778 5.695 5.761 175,547 -0.02(-0.34%)
Jul 11, 2013 5.693 5.781 5.680 5.781 193,161 +0.09(+1.62%)
Jul 10, 2013 5.605 5.698 5.605 5.689 186,460 +0.04(+0.70%)
Jul 09, 2013 5.619 5.667 5.592 5.649 274,333 +0.06(+1.02%)
Jul 08, 2013 5.632 5.693 5.570 5.592 253,362 -0.06(-1.09%)
Jul 05, 2013 5.641 5.680 5.619 5.654 144,868 -0.03(-0.46%)
Jul 03, 2013 5.601 5.680 5.601 5.680 425,578 -0.06(-0.99%)
Jul 02, 2013 5.755 5.794 5.702 5.737 214,704 -0.06(-1.06%)
Jul 01, 2013 5.860 5.872 5.741 5.798 227,818 -0.01(-0.15%)
Jun 28, 2013 5.829 5.875 5.763 5.807 216,712 -0.07(-1.19%)
Jun 27, 2013 5.820 5.903 5.812 5.877 250,017 +0.04(+0.60%)
Jun 26, 2013 5.680 5.855 5.680 5.842 278,959 +0.14(+2.54%)
Jun 25, 2013 5.720 5.720 5.605 5.698 194,561 +0.03(+0.46%)
Jun 24, 2013 5.601 5.702 5.601 5.671 193,448 -0.03(-0.54%)
Jun 21, 2013 5.592 5.711 5.575 5.702 254,890 +0.15(+2.77%)
Jun 20, 2013 5.689 5.698 5.522 5.548 600,279 -0.13(-2.32%)
Jun 19, 2013 5.698 5.746 5.671 5.680 276,161 -0.02(-0.31%)
Jun 18, 2013 5.781 5.781 5.689 5.698 206,127 -0.07(-1.29%)
Jun 17, 2013 5.750 5.834 5.724 5.772 240,991 +0.06(+1.00%)
Jun 14, 2013 5.684 5.750 5.654 5.715 178,284 +0.02(+0.31%)
Jun 13, 2013 5.777 5.816 5.658 5.698 410,747 -0.05(-0.88%)
Jun 12, 2013 5.779 5.844 5.731 5.748 259,123 -0.03(-0.45%)
Jun 11, 2013 5.704 5.800 5.691 5.774 275,618 +0.03(+0.53%)
Jun 10, 2013 5.901 5.918 5.709 5.744 451,276 -0.14(-2.44%)
Jun 07, 2013 5.883 5.909 5.827 5.888 143,991 +0.01(+0.22%)
Jun 06, 2013 5.827 5.892 5.813 5.874 129,541 +0.03(+0.52%)
Jun 05, 2013 5.888 5.953 5.844 5.844 223,137 -0.09(-1.47%)
Jun 04, 2013 5.822 5.984 5.805 5.931 236,390 +0.09(+1.57%)
Jun 03, 2013 6.005 6.058 5.822 5.840 287,056 -0.17(-2.76%)
May 31, 2013 6.088 6.121 5.944 6.005 386,240 -0.13(-2.06%)
May 30, 2013 6.110 6.231 6.079 6.132 254,567 +0.04(+0.64%)
May 29, 2013 6.141 6.223 6.062 6.093 340,126 -0.15(-2.38%)
May 28, 2013 6.332 6.332 6.149 6.241 304,150 -0.09(-1.38%)
May 24, 2013 6.289 6.363 6.289 6.328 260,815 +0.03(+0.42%)
May 23, 2013 6.254 6.306 6.236 6.302 184,395 +0.04(+0.63%)
May 22, 2013 6.215 6.271 6.210 6.263 188,970 +0.03(+0.42%)
May 21, 2013 6.210 6.236 6.197 6.236 211,347 +0.04(+0.70%)
May 20, 2013 6.184 6.210 6.162 6.193 174,478 -0.01(-0.14%)
May 17, 2013 6.215 6.228 6.171 6.202 129,946 +0.02(+0.35%)
May 16, 2013 6.206 6.254 6.149 6.180 262,370 -0.00(-0.07%)
May 15, 2013 6.241 6.250 6.132 6.184 161,394 +0.01(+0.18%)
May 13, 2013 6.230 6.230 6.152 6.173 209,806 -0.03(-0.49%)
May 10, 2013 6.091 6.204 6.091 6.204 287,274 +0.09(+1.49%)
May 09, 2013 6.052 6.117 6.034 6.112 192,834 +0.07(+1.08%)
May 08, 2013 5.978 6.052 5.965 6.047 206,932 +0.05(+0.87%)
May 07, 2013 5.969 6.008 5.952 5.995 185,794 +0.00(+0.00%)
May 06, 2013 5.961 6.004 5.913 5.995 113,623 +0.01(+0.14%)
May 03, 2013 5.974 5.991 5.948 5.987 127,525 +0.02(+0.36%)
May 02, 2013 6.004 6.017 5.922 5.965 249,761 -0.01(-0.22%)
May 01, 2013 6.030 6.043 5.961 5.978 168,911 -0.03(-0.51%)
Apr 30, 2013 6.026 6.056 5.930 6.008 218,317 -0.03(-0.43%)
Apr 29, 2013 6.060 6.099 6.004 6.034 213,460 -0.02(-0.36%)
Apr 26, 2013 6.290 6.134 6.056 6.056 177,378 -0.08(-1.27%)
Apr 25, 2013 6.112 6.156 6.073 6.134 184,335 -0.02(-0.28%)
Apr 24, 2013 6.160 6.160 6.112 6.152 167,240 +0.02(+0.28%)
Apr 23, 2013 6.152 6.160 6.078 6.134 167,683 +0.03(+0.43%)
Apr 22, 2013 6.065 6.112 6.034 6.108 195,194 +0.04(+0.72%)
Apr 19, 2013 6.060 6.069 6.043 6.065 145,279 +0.01(+0.14%)
Apr 18, 2013 5.991 6.069 5.991 6.056 134,830 +0.05(+0.79%)
Apr 17, 2013 5.982 6.021 5.939 6.008 126,566 +0.05(+0.87%)
Apr 16, 2013 5.904 6.026 5.904 5.956 227,901 +0.06(+1.03%)
Apr 15, 2013 5.978 6.039 5.896 5.896 143,550 -0.06(-0.95%)
Apr 12, 2013 6.013 6.013 5.913 5.952 218,354 -0.02(-0.40%)
Apr 11, 2013 6.023 6.023 5.963 5.976 251,681 -0.01(-0.14%)
Apr 10, 2013 5.980 6.041 5.950 5.984 206,821 -0.03(-0.50%)
Apr 09, 2013 6.010 6.036 5.976 6.015 139,055 +0.04(+0.72%)
Apr 08, 2013 5.946 5.976 5.928 5.972 116,156 +0.05(+0.80%)
Apr 05, 2013 5.902 5.950 5.902 5.924 130,247 -0.03(-0.44%)
Apr 04, 2013 5.928 5.972 5.902 5.950 126,335 +0.03(+0.51%)
Apr 03, 2013 5.941 5.997 5.864 5.920 281,285 -0.06(-1.08%)
Apr 02, 2013 5.937 5.993 5.911 5.984 149,296 +0.04(+0.73%)
Apr 01, 2013 5.972 6.019 5.941 5.941 254,398 -0.02(-0.36%)
Mar 28, 2013 6.101 6.101 5.959 5.963 364,477 -0.09(-1.43%)
Mar 27, 2013 6.075 6.101 6.028 6.049 187,939 -0.01(-0.21%)
Mar 26, 2013 6.157 6.170 6.028 6.062 387,561 -0.02(-0.28%)
Mar 25, 2013 6.161 6.166 6.045 6.079 237,516 -0.10(-1.61%)
Mar 22, 2013 6.135 6.200 6.118 6.179 194,920 +0.04(+0.63%)
Mar 21, 2013 6.110 6.148 6.101 6.140 260,352 +0.03(+0.57%)
Mar 20, 2013 6.045 6.105 6.045 6.105 155,195 +0.04(+0.71%)
Mar 19, 2013 6.036 6.062 6.015 6.062 223,404 +0.00(+0.00%)
Mar 18, 2013 5.941 6.062 5.941 6.062 223,846 +0.11(+1.89%)
Mar 15, 2013 5.972 6.010 5.902 5.950 216,678 -0.00(-0.07%)
Mar 14, 2013 5.954 5.976 5.928 5.954 202,953 -0.01(-0.11%)
Mar 13, 2013 5.931 5.961 5.922 5.961 233,273 +0.00(+0.07%)
Mar 12, 2013 5.926 5.965 5.918 5.956 166,426 +0.01(+0.14%)
Mar 11, 2013 5.909 5.974 5.883 5.948 300,007 +0.03(+0.51%)
Mar 08, 2013 5.914 5.922 5.879 5.918 146,481 +0.03(+0.51%)
Mar 07, 2013 5.892 5.922 5.866 5.888 191,939 -0.02(-0.29%)
Mar 06, 2013 5.901 5.905 5.866 5.905 165,400 -0.01(-0.15%)
Mar 05, 2013 5.819 5.914 5.819 5.914 148,350 +0.00(+0.00%)
Mar 04, 2013 5.922 5.922 5.892 5.914 213,618 -0.05(-0.79%)
Mar 01, 2013 5.883 5.961 5.858 5.961 225,073 +0.05(+0.87%)
Feb 28, 2013 5.922 5.922 5.862 5.909 180,321 +0.01(+0.15%)
Feb 27, 2013 5.879 5.901 5.832 5.901 331,440 -0.02(-0.36%)
Feb 26, 2013 5.901 5.922 5.832 5.922 267,815 +0.04(+0.66%)
Feb 25, 2013 5.935 5.948 5.862 5.883 186,599 -0.06(-1.08%)
Feb 22, 2013 5.999 6.004 5.918 5.948 155,152 -0.03(-0.50%)
Feb 21, 2013 5.991 6.004 5.939 5.978 234,839 -0.02(-0.36%)
Feb 20, 2013 5.978 6.004 5.965 5.999 126,213 +0.01(+0.14%)
Feb 19, 2013 6.017 6.055 5.982 5.991 186,098 +0.00(+0.07%)
Feb 15, 2013 5.986 6.025 5.939 5.986 115,815 +0.02(+0.36%)
Feb 14, 2013 5.883 5.995 5.883 5.965 188,796 +0.06(+0.94%)
Feb 13, 2013 5.909 5.922 5.832 5.909 152,572 +0.06(+1.06%)
Feb 12, 2013 5.911 5.928 5.821 5.847 211,270 -0.06(-1.01%)
Feb 11, 2013 5.949 6.018 5.907 5.907 164,258 -0.07(-1.21%)
Feb 08, 2013 5.949 5.979 5.945 5.979 137,418 +0.04(+0.65%)
Feb 07, 2013 5.992 5.992 5.902 5.941 139,148 -0.03(-0.50%)
Feb 06, 2013 5.975 6.005 5.949 5.971 93,233 +0.01(+0.21%)
Feb 04, 2013 5.975 6.048 5.945 5.958 98,987 -0.02(-0.36%)
Feb 01, 2013 5.962 5.992 5.954 5.979 134,047 +0.05(+0.86%)
Jan 31, 2013 5.958 5.975 5.911 5.928 166,714 -0.03(-0.57%)
Jan 30, 2013 5.975 5.988 5.941 5.962 166,299 -0.02(-0.36%)
Jan 29, 2013 5.975 5.984 5.954 5.984 204,892 +0.01(+0.14%)
Jan 28, 2013 5.954 5.988 5.932 5.975 182,279 +0.00(+0.00%)
Jan 25, 2013 5.975 6.026 5.937 5.975 307,582 +0.00(+0.00%)
Jan 24, 2013 5.975 5.979 5.958 5.975 146,533 +0.00(+0.00%)
Jan 23, 2013 5.941 5.975 5.924 5.975 209,838 +0.06(+1.01%)
Jan 22, 2013 5.932 5.949 5.885 5.915 195,442 +0.01(+0.22%)
Jan 18, 2013 5.877 5.932 5.873 5.902 192,272 +0.01(+0.14%)
Jan 17, 2013 5.898 5.898 5.860 5.894 166,723 +0.02(+0.36%)
Jan 16, 2013 5.821 5.890 5.809 5.873 222,976 +0.06(+1.03%)
Jan 15, 2013 5.885 5.890 5.749 5.813 522,245 -0.01(-0.15%)
Jan 14, 2013 5.821 5.847 5.792 5.821 264,193 +0.02(+0.37%)
Jan 11, 2013 5.779 5.813 5.762 5.800 231,793 +0.01(+0.22%)
Jan 10, 2013 5.762 5.796 5.753 5.787 191,286 +0.01(+0.15%)
Jan 09, 2013 5.779 5.796 5.728 5.779 276,255 +0.00(+0.07%)
Jan 08, 2013 5.719 5.774 5.710 5.774 222,195 +0.05(+0.89%)
Jan 07, 2013 5.698 5.723 5.651 5.723 226,807 +0.03(+0.45%)
Jan 04, 2013 5.634 5.698 5.617 5.698 251,240 +0.03(+0.60%)
Jan 03, 2013 5.659 5.698 5.595 5.663 331,997 -0.03(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.