Indicators

Pioneer Floating Rate Trust (NY: PHD )

9.753 +0.023 (+0.23%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	5.893	5.926	5.883	5.926	180,040	+0.01(+0.24%)
Jun 27, 2014	5.883	5.912	5.864	5.912	123,066	+0.00(+0.00%)
Jun 26, 2014	5.864	5.912	5.850	5.912	248,929	+0.03(+0.48%)
Jun 25, 2014	5.836	5.883	5.831	5.883	206,395	+0.03(+0.49%)
Jun 24, 2014	5.836	5.855	5.822	5.855	132,674	+0.01(+0.24%)
Jun 23, 2014	5.845	5.855	5.817	5.841	149,146	-0.00(-0.08%)
Jun 20, 2014	5.812	5.845	5.798	5.845	141,186	+0.01(+0.24%)
Jun 19, 2014	5.822	5.831	5.807	5.831	104,652	+0.02(+0.41%)
Jun 18, 2014	5.812	5.837	5.765	5.807	319,425	-0.01(-0.24%)
Jun 17, 2014	5.841	5.860	5.822	5.822	133,781	-0.05(-0.81%)
Jun 16, 2014	5.902	5.921	5.812	5.869	131,069	-0.02(-0.32%)
Jun 13, 2014	5.907	5.907	5.856	5.888	76,161	+0.01(+0.20%)
Jun 12, 2014	5.881	5.900	5.857	5.876	82,825	+0.02(+0.40%)
Jun 11, 2014	5.801	5.853	5.801	5.853	93,693	+0.02(+0.32%)
Jun 10, 2014	5.820	5.838	5.801	5.834	152,925	+0.00(+0.08%)
Jun 06, 2014	5.824	5.853	5.815	5.829	170,585	-0.01(-0.24%)
Jun 05, 2014	5.796	5.857	5.791	5.843	125,304	+0.02(+0.41%)
Jun 04, 2014	5.801	5.853	5.791	5.820	216,535	+0.01(+0.16%)
Jun 03, 2014	5.801	5.838	5.796	5.810	143,459	-0.01(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.