Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Floating Rate Trust (NY: PHD )

9.753 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 5.713 5.809 5.693 5.733 138,311 +0.05(+0.89%)
Jun 29, 2015 5.743 5.746 5.668 5.683 258,511 -0.06(-1.05%)
Jun 26, 2015 5.774 5.774 5.733 5.743 161,574 -0.03(-0.52%)
Jun 25, 2015 5.804 5.824 5.758 5.774 104,719 -0.04(-0.61%)
Jun 24, 2015 5.819 5.834 5.784 5.809 143,784 -0.01(-0.09%)
Jun 23, 2015 5.819 5.824 5.814 5.814 94,679 +0.00(+0.00%)
Jun 22, 2015 5.829 5.839 5.814 5.814 168,263 -0.01(-0.17%)
Jun 19, 2015 5.829 5.834 5.819 5.824 92,760 -0.01(-0.09%)
Jun 18, 2015 5.834 5.839 5.824 5.829 158,770 +0.01(+0.09%)
Jun 17, 2015 5.809 5.834 5.809 5.824 210,206 +0.02(+0.35%)
Jun 16, 2015 5.769 5.804 5.758 5.804 91,374 +0.04(+0.70%)
Jun 15, 2015 5.799 5.799 5.758 5.764 85,467 -0.02(-0.26%)
Jun 12, 2015 5.794 5.814 5.779 5.779 83,245 -0.03(-0.52%)
Jun 11, 2015 5.804 5.834 5.794 5.809 68,605 +0.00(+0.00%)
Jun 10, 2015 5.854 5.864 5.809 5.809 120,814 -0.05(-0.77%)
Jun 09, 2015 5.859 5.864 5.819 5.854 152,603 -0.01(-0.09%)
Jun 08, 2015 5.854 5.864 5.834 5.859 169,419 +0.00(+0.00%)
Jun 05, 2015 5.834 5.859 5.804 5.859 197,850 +0.03(+0.43%)
Jun 04, 2015 5.849 5.849 5.819 5.834 93,407 -0.02(-0.26%)
Jun 03, 2015 5.849 5.849 5.834 5.849 56,091 +0.01(+0.17%)
Jun 02, 2015 5.819 5.844 5.799 5.839 88,718 +0.02(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.