Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Floating Rate Trust (NY: PHD )

9.690 +0.050 (+0.52%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 7.165 7.216 7.165 7.216 71,794 -0.01(-0.10%)
Oct 29, 2020 7.151 7.223 7.151 7.223 68,354 +0.05(+0.70%)
Oct 28, 2020 7.194 7.201 7.144 7.172 120,846 -0.09(-1.29%)
Oct 27, 2020 7.237 7.266 7.223 7.266 55,602 -0.01(-0.20%)
Oct 26, 2020 7.244 7.280 7.216 7.280 81,763 +0.01(+0.20%)
Oct 23, 2020 7.244 7.288 7.237 7.266 146,366 +0.02(+0.30%)
Oct 22, 2020 7.230 7.280 7.230 7.244 64,402 +0.01(+0.10%)
Oct 21, 2020 7.259 7.273 7.237 7.237 80,883 -0.06(-0.79%)
Oct 20, 2020 7.259 7.302 7.259 7.295 36,281 +0.04(+0.50%)
Oct 19, 2020 7.288 7.324 7.252 7.259 78,482 -0.01(-0.20%)
Oct 16, 2020 7.302 7.307 7.259 7.273 58,046 -0.04(-0.49%)
Oct 15, 2020 7.309 7.316 7.288 7.309 61,078 -0.01(-0.17%)
Oct 14, 2020 7.329 7.361 7.315 7.322 58,733 -0.01(-0.10%)
Oct 13, 2020 7.329 7.331 7.310 7.329 21,009 -0.00(-0.01%)
Oct 12, 2020 7.293 7.350 7.293 7.329 9,909 +0.04(+0.60%)
Oct 09, 2020 7.336 7.336 7.286 7.286 44,990 -0.03(-0.39%)
Oct 08, 2020 7.329 7.365 7.315 7.315 65,643 -0.04(-0.49%)
Oct 07, 2020 7.322 7.358 7.310 7.350 40,396 +0.04(+0.49%)
Oct 06, 2020 7.300 7.322 7.286 7.315 29,537 +0.01(+0.20%)
Oct 05, 2020 7.257 7.300 7.250 7.300 94,635 +0.04(+0.49%)
Oct 02, 2020 7.207 7.264 7.207 7.264 91,796 +0.03(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.