Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Floating Rate Trust (NY: PHD )

9.790 +0.040 (+0.41%)
Streaming Delayed Price Updated: 2:31 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 7.546 7.625 7.546 7.599 95,675 +0.04(+0.46%)
Apr 27, 2023 7.520 7.590 7.520 7.563 59,009 +0.01(+0.12%)
Apr 26, 2023 7.511 7.581 7.476 7.555 62,233 +0.00(+0.06%)
Apr 25, 2023 7.572 7.588 7.533 7.550 101,289 -0.05(-0.63%)
Apr 24, 2023 7.590 7.625 7.581 7.599 112,415 -0.03(-0.34%)
Apr 21, 2023 7.634 7.647 7.616 7.625 78,799 -0.04(-0.46%)
Apr 20, 2023 7.642 7.695 7.642 7.660 60,070 -0.02(-0.23%)
Apr 19, 2023 7.686 7.704 7.651 7.677 49,670 -0.04(-0.45%)
Apr 18, 2023 7.704 7.712 7.677 7.712 66,039 +0.05(+0.63%)
Apr 17, 2023 7.617 7.677 7.617 7.664 102,632 +0.05(+0.63%)
Apr 14, 2023 7.651 7.695 7.586 7.617 84,221 -0.06(-0.79%)
Apr 13, 2023 7.669 7.686 7.626 7.677 67,992 +0.03(+0.34%)
Apr 12, 2023 7.643 7.669 7.608 7.651 74,884 +0.03(+0.34%)
Apr 11, 2023 7.582 7.634 7.582 7.625 29,882 +0.03(+0.34%)
Apr 10, 2023 7.547 7.599 7.526 7.599 56,388 +0.07(+0.92%)
Apr 06, 2023 7.504 7.564 7.504 7.530 66,315 +0.02(+0.23%)
Apr 05, 2023 7.538 7.547 7.486 7.512 97,457 -0.03(-0.35%)
Apr 04, 2023 7.617 7.630 7.534 7.538 105,890 -0.10(-1.25%)
Apr 03, 2023 7.582 7.651 7.544 7.634 102,211 +0.09(+1.15%)
Mar 31, 2023 7.582 7.591 7.547 7.547 153,976 -0.01(-0.11%)
Mar 30, 2023 7.530 7.577 7.486 7.556 47,852 +0.04(+0.58%)
Mar 29, 2023 7.469 7.530 7.469 7.512 73,800 +0.07(+0.93%)
Mar 28, 2023 7.452 7.504 7.426 7.443 71,086 +0.00(+0.00%)
Mar 27, 2023 7.443 7.486 7.443 7.443 46,543 +0.01(+0.12%)
Mar 24, 2023 7.452 7.479 7.413 7.434 76,318 -0.03(-0.46%)
Mar 23, 2023 7.521 7.556 7.443 7.469 120,031 -0.03(-0.35%)
Mar 22, 2023 7.460 7.538 7.460 7.495 112,153 +0.02(+0.23%)
Mar 21, 2023 7.434 7.504 7.434 7.478 122,400 +0.05(+0.70%)
Mar 20, 2023 7.339 7.434 7.339 7.426 88,261 +0.08(+1.06%)
Mar 17, 2023 7.452 7.452 7.339 7.348 76,268 -0.15(-1.97%)
Mar 16, 2023 7.443 7.547 7.443 7.495 75,833 -0.02(-0.26%)
Mar 15, 2023 7.558 7.566 7.480 7.515 110,515 -0.13(-1.69%)
Mar 14, 2023 7.558 7.695 7.558 7.643 98,111 +0.12(+1.60%)
Mar 13, 2023 7.626 7.648 7.523 7.523 83,125 -0.16(-2.12%)
Mar 10, 2023 7.824 7.883 7.678 7.686 107,540 -0.16(-2.08%)
Mar 09, 2023 7.953 7.967 7.841 7.850 86,159 -0.11(-1.40%)
Mar 08, 2023 7.970 7.999 7.935 7.961 46,617 -0.02(-0.22%)
Mar 07, 2023 8.013 8.030 7.970 7.978 64,560 -0.05(-0.64%)
Mar 06, 2023 8.021 8.047 8.021 8.030 52,269 +0.01(+0.11%)
Mar 03, 2023 8.030 8.056 8.013 8.021 74,106 -0.02(-0.21%)
Mar 02, 2023 7.970 8.056 7.953 8.038 81,270 +0.03(+0.43%)
Mar 01, 2023 7.978 8.029 7.953 8.004 41,042 +0.00(+0.00%)
Feb 28, 2023 7.970 8.038 7.961 8.004 125,554 +0.04(+0.54%)
Feb 27, 2023 7.935 7.970 7.910 7.961 52,464 +0.05(+0.65%)
Feb 24, 2023 7.815 7.931 7.788 7.910 69,601 +0.06(+0.77%)
Feb 23, 2023 7.815 7.875 7.772 7.850 107,961 +0.03(+0.33%)
Feb 22, 2023 7.815 7.860 7.798 7.824 47,839 +0.03(+0.33%)
Feb 21, 2023 7.944 7.983 7.798 7.798 66,926 -0.17(-2.16%)
Feb 17, 2023 7.961 8.030 7.961 7.970 83,955 -0.04(-0.54%)
Feb 16, 2023 7.987 8.056 7.987 8.013 98,871 -0.00(-0.03%)
Feb 15, 2023 7.989 8.033 7.985 8.015 77,823 +0.01(+0.11%)
Feb 14, 2023 8.023 8.023 7.989 8.006 95,365 -0.02(-0.21%)
Feb 13, 2023 7.998 8.066 7.989 8.023 90,359 +0.03(+0.43%)
Feb 10, 2023 7.972 8.006 7.930 7.989 117,632 +0.01(+0.11%)
Feb 09, 2023 7.981 8.040 7.972 7.981 150,945 +0.03(+0.32%)
Feb 08, 2023 7.896 7.972 7.896 7.955 99,797 +0.03(+0.32%)
Feb 07, 2023 7.760 7.947 7.760 7.930 126,708 +0.15(+1.97%)
Feb 06, 2023 7.811 7.853 7.747 7.777 111,655 -0.02(-0.22%)
Feb 03, 2023 7.836 7.879 7.794 7.794 92,934 -0.06(-0.76%)
Feb 02, 2023 7.828 7.904 7.768 7.853 97,284 +0.07(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.