Indicators

Pioneer Floating Rate Trust (NY: PHD )

9.550 +0.010 (+0.10%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	9.550	9.580	9.520	9.550	66,311	+0.01(+0.15%)
Apr 25, 2024	9.550	9.560	9.500	9.536	83,676	-0.02(-0.20%)
Apr 24, 2024	9.600	9.620	9.530	9.555	68,416	-0.04(-0.36%)
Apr 23, 2024	9.590	9.600	9.575	9.590	37,532	-0.01(-0.10%)
Apr 22, 2024	9.610	9.620	9.580	9.600	49,768	+0.01(+0.10%)
Apr 19, 2024	9.580	9.640	9.580	9.590	40,952	+0.01(+0.10%)
Apr 18, 2024	9.550	9.600	9.520	9.580	42,838	+0.06(+0.66%)
Apr 17, 2024	9.458	9.547	9.458	9.518	54,483	+0.06(+0.63%)
Apr 16, 2024	9.478	9.480	9.409	9.458	55,125	+0.00(+0.00%)
Apr 15, 2024	9.557	9.602	9.448	9.458	100,648	-0.10(-1.04%)
Apr 12, 2024	9.557	9.609	9.547	9.557	41,817	-0.02(-0.21%)
Apr 11, 2024	9.567	9.587	9.547	9.577	33,005	+0.01(+0.10%)
Apr 10, 2024	9.567	9.587	9.547	9.567	31,067	-0.02(-0.21%)
Apr 09, 2024	9.597	9.617	9.577	9.587	29,060	-0.02(-0.21%)
Apr 08, 2024	9.577	9.607	9.572	9.607	69,868	+0.03(+0.31%)
Apr 05, 2024	9.567	9.592	9.562	9.577	39,314	+0.03(+0.31%)
Apr 04, 2024	9.607	9.607	9.537	9.547	91,893	-0.05(-0.52%)
Apr 03, 2024	9.626	9.642	9.567	9.597	79,038	-0.02(-0.21%)
Apr 02, 2024	9.617	9.617	9.567	9.617	47,023	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.