Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tribune Media Corp (NY: TRCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 36.52 36.87 36.30 36.43 255,239 +0.07(+0.19%)
Apr 27, 2018 37.20 37.20 36.26 36.36 868,352 -0.76(-2.05%)
Apr 26, 2018 37.51 37.51 37.00 37.13 568,900 -0.45(-1.21%)
Apr 25, 2018 37.59 38.24 37.28 37.58 2,626,188 +0.55(+1.48%)
Apr 24, 2018 37.26 37.48 36.90 37.03 1,147,253 -0.13(-0.34%)
Apr 23, 2018 37.50 37.65 37.00 37.16 713,117 -0.28(-0.75%)
Apr 20, 2018 39.28 39.36 37.17 37.43 2,765,561 -1.93(-4.90%)
Apr 19, 2018 38.93 39.50 38.81 39.36 1,119,090 +0.48(+1.24%)
Apr 18, 2018 38.66 38.91 38.66 38.88 836,947 +0.38(+0.98%)
Apr 17, 2018 38.81 38.90 38.50 38.50 694,191 -0.23(-0.60%)
Apr 16, 2018 38.51 38.79 38.42 38.74 247,837 +0.32(+0.83%)
Apr 13, 2018 38.60 38.65 38.35 38.42 476,732 -0.12(-0.30%)
Apr 12, 2018 38.66 38.74 38.28 38.53 394,396 -0.13(-0.35%)
Apr 11, 2018 38.37 38.72 38.29 38.67 557,659 +0.24(+0.63%)
Apr 10, 2018 38.98 39.12 38.13 38.43 2,115,004 -0.41(-1.07%)
Apr 09, 2018 38.90 39.06 38.74 38.84 684,048 +0.04(+0.10%)
Apr 06, 2018 38.74 38.99 38.50 38.80 828,317 -0.03(-0.07%)
Apr 05, 2018 39.00 39.04 38.77 38.83 445,883 -0.04(-0.10%)
Apr 04, 2018 38.83 39.02 38.72 38.87 560,448 -0.05(-0.12%)
Apr 03, 2018 38.77 39.13 38.66 38.92 876,353 +0.24(+0.62%)
Apr 02, 2018 38.99 39.30 38.50 38.68 769,213 -0.38(-0.96%)
Mar 29, 2018 39.05 39.05 39.05 0 -0.12(-0.30%)
Mar 28, 2018 39.34 39.62 39.11 39.17 154,432 -0.10(-0.25%)
Mar 27, 2018 39.25 39.54 39.02 39.27 271,557 +0.03(+0.07%)
Mar 26, 2018 38.97 39.24 38.54 39.24 793,429 +0.33(+0.84%)
Mar 23, 2018 39.24 39.46 38.90 38.91 322,111 -0.34(-0.86%)
Mar 22, 2018 39.27 39.56 39.23 39.25 413,025 -0.08(-0.20%)
Mar 21, 2018 39.57 39.72 39.32 39.32 250,499 -0.15(-0.39%)
Mar 20, 2018 39.54 39.86 39.43 39.48 448,077 -0.04(-0.10%)
Mar 19, 2018 39.73 39.88 39.48 39.52 387,927 -0.21(-0.53%)
Mar 16, 2018 39.72 39.90 39.68 39.73 530,591 -0.03(-0.07%)
Mar 15, 2018 39.85 39.90 39.67 39.76 208,601 -0.13(-0.34%)
Mar 14, 2018 39.93 40.11 39.87 39.89 291,947 +0.00(+0.00%)
Mar 13, 2018 40.18 40.37 39.84 39.89 238,647 -0.29(-0.72%)
Mar 12, 2018 40.17 40.44 40.13 40.18 847,685 +0.09(+0.22%)
Mar 09, 2018 39.83 40.16 39.75 40.10 691,019 +0.37(+0.92%)
Mar 08, 2018 39.81 39.98 39.68 39.73 443,897 -0.07(-0.17%)
Mar 07, 2018 39.96 39.71 39.80 429,946 -0.12(-0.31%)
Mar 06, 2018 40.04 40.07 39.78 39.92 467,635 -0.13(-0.34%)
Mar 05, 2018 40.08 40.32 39.86 40.05 452,668 -0.25(-0.62%)
Mar 02, 2018 39.72 40.35 39.57 40.30 687,485 +0.56(+1.40%)
Mar 01, 2018 39.98 40.35 39.51 39.75 771,846 -0.18(-0.46%)
Feb 28, 2018 40.40 40.40 39.58 39.93 862,547 -0.47(-1.16%)
Feb 27, 2018 40.70 40.78 40.28 40.40 414,586 -0.25(-0.61%)
Feb 26, 2018 40.40 40.73 40.27 40.65 350,033 +0.34(+0.86%)
Feb 23, 2018 40.05 40.42 40.01 40.30 2,118,308 +0.35(+0.89%)
Feb 22, 2018 40.90 40.95 39.86 39.95 2,333,677 -0.87(-2.14%)
Feb 21, 2018 40.73 41.06 40.73 40.82 865,505 +0.11(+0.26%)
Feb 20, 2018 40.68 40.92 40.68 40.72 537,940 +0.04(+0.09%)
Feb 16, 2018 40.68 40.68 40.68 0 +0.05(+0.12%)
Feb 15, 2018 40.88 40.97 40.54 40.63 1,561,546 -0.22(-0.54%)
Feb 14, 2018 40.74 40.99 40.73 40.85 680,800 +0.08(+0.19%)
Feb 13, 2018 40.51 40.94 40.48 40.77 324,694 +0.20(+0.50%)
Feb 12, 2018 40.44 40.66 40.28 40.57 748,947 +0.14(+0.36%)
Feb 09, 2018 40.42 40.50 39.95 40.43 1,970,702 +0.05(+0.12%)
Feb 08, 2018 40.74 40.98 40.38 40.38 615,348 -0.29(-0.71%)
Feb 07, 2018 40.58 40.78 40.49 40.67 1,042,029 +0.14(+0.35%)
Feb 06, 2018 40.51 40.77 40.27 40.52 2,823,132 -0.21(-0.52%)
Feb 05, 2018 40.76 40.97 40.52 40.74 1,015,397 -0.12(-0.30%)
Feb 02, 2018 40.95 41.08 40.79 40.86 950,580 -0.20(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.