Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tribune Media Corp (NY: TRCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 18, 2019 46.66 46.66 46.66 0 +0.00(+0.00%)
Sep 17, 2019 46.66 46.68 46.66 46.66 554,895 +0.00(+0.00%)
Sep 16, 2019 46.64 46.67 46.62 46.66 1,426,038 +0.05(+0.11%)
Sep 13, 2019 46.63 46.63 46.61 46.61 650,400 +0.00(+0.00%)
Sep 12, 2019 46.63 46.65 46.61 46.61 1,217,842 -0.02(-0.04%)
Sep 11, 2019 46.62 46.66 46.62 46.63 831,390 -0.01(-0.02%)
Sep 10, 2019 46.62 46.65 46.60 46.64 1,437,242 +0.00(+0.00%)
Sep 09, 2019 46.60 46.64 46.57 46.64 1,877,877 +0.06(+0.13%)
Sep 06, 2019 46.60 46.62 46.54 46.58 1,577,500 +0.02(+0.04%)
Sep 05, 2019 46.61 46.65 46.56 46.56 2,567,690 -0.05(-0.11%)
Sep 04, 2019 46.62 46.64 46.58 46.61 609,474 +0.00(+0.00%)
Sep 03, 2019 46.58 46.61 46.55 46.61 888,362 +0.03(+0.06%)
Aug 30, 2019 46.54 46.58 46.54 46.58 725,000 +0.06(+0.13%)
Aug 29, 2019 46.50 46.55 46.50 46.52 1,136,072 +0.02(+0.04%)
Aug 28, 2019 46.50 46.52 46.49 46.50 867,040 -0.02(-0.04%)
Aug 27, 2019 46.51 46.52 46.46 46.52 1,668,852 +0.00(+0.00%)
Aug 26, 2019 46.47 46.52 46.46 46.52 1,951,718 +0.05(+0.11%)
Aug 23, 2019 46.47 46.49 46.46 46.47 1,300,900 -0.01(-0.02%)
Aug 22, 2019 46.47 46.49 46.47 46.48 1,049,618 +0.01(+0.02%)
Aug 21, 2019 46.49 46.49 46.46 46.47 1,508,090 +0.01(+0.02%)
Aug 20, 2019 46.48 46.49 46.46 46.46 802,933 -0.01(-0.02%)
Aug 19, 2019 46.48 46.50 46.46 46.47 1,020,459 -0.02(-0.04%)
Aug 16, 2019 46.50 46.51 46.46 46.49 874,500 +0.10(+0.22%)
Aug 15, 2019 46.35 46.42 46.34 46.39 897,622 +0.04(+0.09%)
Aug 14, 2019 46.33 46.38 46.31 46.35 1,603,136 +0.01(+0.02%)
Aug 13, 2019 46.33 46.35 46.30 46.34 2,188,749 +0.00(+0.00%)
Aug 12, 2019 46.31 46.34 46.30 46.34 1,172,440 +0.01(+0.02%)
Aug 09, 2019 46.30 46.34 46.28 46.33 2,064,566 +0.00(+0.00%)
Aug 08, 2019 46.31 46.35 46.30 46.33 1,310,745 +0.03(+0.06%)
Aug 07, 2019 46.30 46.31 46.27 46.30 981,230 -0.01(-0.02%)
Aug 06, 2019 46.28 46.31 46.26 46.31 1,553,626 +0.01(+0.02%)
Aug 05, 2019 46.30 46.31 46.25 46.30 928,292 +0.00(+0.00%)
Aug 02, 2019 46.31 46.31 46.26 46.30 674,716 +0.02(+0.04%)
Aug 01, 2019 46.25 46.33 46.24 46.28 1,311,706 +0.06(+0.13%)
Jul 31, 2019 46.27 46.27 46.19 46.22 1,125,868 -0.02(-0.04%)
Jul 30, 2019 46.14 46.27 46.14 46.24 1,545,917 +0.10(+0.22%)
Jul 29, 2019 46.14 46.18 46.10 46.14 327,281 +0.01(+0.02%)
Jul 26, 2019 46.20 46.23 46.12 46.13 304,029 -0.12(-0.26%)
Jul 25, 2019 46.15 46.25 46.10 46.25 1,347,510 +0.10(+0.22%)
Jul 24, 2019 46.20 46.23 46.12 46.15 315,427 -0.04(-0.09%)
Jul 23, 2019 46.15 46.21 46.10 46.19 660,387 +0.02(+0.04%)
Jul 22, 2019 46.09 46.17 46.07 46.17 547,013 +0.08(+0.17%)
Jul 19, 2019 46.12 46.15 45.86 46.09 1,107,335 -0.03(-0.06%)
Jul 18, 2019 46.12 46.15 46.10 46.12 398,743 +0.00(+0.00%)
Jul 17, 2019 46.13 46.15 46.11 46.12 304,696 +0.00(+0.00%)
Jul 16, 2019 46.17 46.17 46.10 46.12 1,008,619 -0.03(-0.06%)
Jul 15, 2019 46.15 46.28 46.11 46.15 576,927 +0.01(+0.02%)
Jul 12, 2019 46.12 46.20 46.12 46.14 550,752 +0.00(+0.00%)
Jul 11, 2019 46.14 46.15 46.12 46.14 640,508 -0.01(-0.02%)
Jul 10, 2019 46.14 46.16 46.09 46.15 644,282 +0.00(+0.00%)
Jul 09, 2019 46.14 46.15 46.05 46.15 750,270 +0.00(+0.00%)
Jul 08, 2019 46.19 46.19 46.07 46.15 346,364 -0.01(-0.02%)
Jul 05, 2019 46.01 46.16 46.00 46.16 760,375 +0.13(+0.28%)
Jul 03, 2019 46.04 46.08 46.00 46.03 336,805 -0.06(-0.13%)
Jul 02, 2019 45.99 46.09 45.99 46.09 602,791 +0.09(+0.19%)
Jul 01, 2019 46.06 46.12 45.94 46.00 945,814 +0.03(+0.06%)
Jun 28, 2019 46.09 46.17 44.92 45.97 1,955,783 -0.09(-0.19%)
Jun 27, 2019 46.04 46.11 46.02 46.06 1,124,888 +0.03(+0.06%)
Jun 26, 2019 46.03 46.05 46.00 46.03 1,073,132 +0.00(+0.00%)
Jun 25, 2019 46.05 46.10 46.01 46.03 1,251,645 +0.00(+0.00%)
Jun 24, 2019 46.15 46.15 46.01 46.03 349,949 -0.09(-0.19%)
Jun 21, 2019 46.05 46.22 46.00 46.12 1,136,994 +0.12(+0.26%)
Jun 20, 2019 46.04 46.05 46.00 46.00 268,608 -0.03(-0.06%)
Jun 19, 2019 46.04 46.05 45.97 46.03 886,037 +0.01(+0.02%)
Jun 18, 2019 46.01 46.05 46.00 46.02 487,872 +0.00(+0.00%)
Jun 17, 2019 46.00 46.04 46.00 46.02 887,861 +0.02(+0.04%)
Jun 14, 2019 46.03 46.08 45.99 46.00 472,633 -0.04(-0.09%)
Jun 13, 2019 45.96 46.05 45.95 46.04 368,410 +0.10(+0.22%)
Jun 12, 2019 45.96 46.01 45.92 45.94 769,330 -0.02(-0.04%)
Jun 11, 2019 46.00 46.00 45.95 45.96 294,799 -0.05(-0.11%)
Jun 10, 2019 45.98 46.01 45.94 46.01 352,248 +0.05(+0.11%)
Jun 07, 2019 45.92 46.00 45.92 45.96 943,256 +0.00(+0.00%)
Jun 06, 2019 45.93 45.97 45.92 45.96 509,424 +0.05(+0.11%)
Jun 05, 2019 45.95 45.99 45.89 45.91 803,132 -0.03(-0.06%)
Jun 04, 2019 46.00 46.02 45.94 45.94 495,452 +0.04(+0.09%)
Jun 03, 2019 45.98 46.11 45.87 45.90 1,328,695 -0.15(-0.32%)
May 31, 2019 45.87 46.11 45.87 46.05 1,188,571 +0.12(+0.26%)
May 30, 2019 45.95 45.96 45.87 45.93 311,602 +0.02(+0.04%)
May 29, 2019 45.99 45.99 45.85 45.91 882,082 -0.07(-0.15%)
May 28, 2019 45.84 46.00 45.84 45.98 938,633 +0.16(+0.35%)
May 24, 2019 45.99 45.99 45.82 45.82 917,317 -0.06(-0.13%)
May 23, 2019 45.83 45.91 45.83 45.88 523,810 +0.04(+0.09%)
May 22, 2019 45.84 45.90 45.80 45.84 1,111,184 +0.01(+0.02%)
May 21, 2019 45.84 45.92 45.83 45.83 1,096,862 +0.01(+0.02%)
May 20, 2019 45.82 45.86 45.79 45.82 349,691 +0.12(+0.26%)
May 17, 2019 45.94 45.94 45.70 45.70 705,883 -0.14(-0.30%)
May 16, 2019 45.85 45.91 45.84 45.84 624,176 -0.02(-0.04%)
May 15, 2019 45.90 45.90 45.79 45.86 658,269 -0.02(-0.04%)
May 14, 2019 45.85 45.91 45.85 45.88 254,168 +0.00(+0.00%)
May 13, 2019 45.84 45.91 45.84 45.88 287,566 -0.07(-0.15%)
May 10, 2019 45.84 45.95 45.81 45.95 596,093 +0.15(+0.32%)
May 09, 2019 45.80 45.90 45.79 45.80 481,931 -0.03(-0.06%)
May 08, 2019 45.82 45.89 45.81 45.83 673,517 -0.06(-0.13%)
May 07, 2019 45.85 45.90 45.80 45.89 627,533 -0.01(-0.02%)
May 06, 2019 45.70 45.90 45.70 45.90 759,595 +0.14(+0.30%)
May 03, 2019 45.75 45.81 45.70 45.76 593,768 -0.01(-0.02%)
May 02, 2019 45.72 45.78 45.69 45.77 447,125 +0.05(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.