Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sep 2018 Term Muni Bond Ishares Ibonds ETF (NY: IBMG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 24.81 24.82 24.72 24.82 12,904 -0.00(-0.00%)
Feb 26, 2015 24.84 24.88 24.72 24.82 11,792 -0.06(-0.23%)
Feb 25, 2015 24.84 24.88 24.78 24.88 9,145 +0.02(+0.06%)
Feb 24, 2015 24.80 24.90 24.76 24.87 35,011 +0.07(+0.30%)
Feb 23, 2015 24.82 24.84 24.74 24.79 12,180 -0.03(-0.13%)
Feb 20, 2015 24.80 24.84 24.79 24.82 15,054 +0.02(+0.08%)
Feb 19, 2015 24.81 24.82 24.80 24.80 17,030 +0.00(+0.01%)
Feb 18, 2015 24.80 24.87 24.76 24.80 160,777 -0.04(-0.17%)
Feb 17, 2015 24.78 24.85 24.78 24.84 12,604 -0.04(-0.15%)
Feb 13, 2015 24.87 24.88 24.88 24.88 5,461 -0.01(-0.05%)
Feb 12, 2015 24.91 24.93 24.88 24.89 11,587 +0.01(+0.04%)
Feb 11, 2015 24.92 24.94 24.88 24.88 27,928 -0.08(-0.31%)
Feb 10, 2015 24.97 25.00 24.89 24.96 36,975 +0.00(+0.00%)
Feb 09, 2015 24.89 25.03 24.87 24.96 37,665 +0.04(+0.16%)
Feb 06, 2015 24.96 24.96 24.87 24.92 11,763 -0.07(-0.27%)
Feb 05, 2015 24.95 24.99 24.93 24.99 14,890 +0.03(+0.12%)
Feb 04, 2015 24.98 24.98 24.93 24.96 10,134 +0.07(+0.27%)
Feb 03, 2015 24.97 24.98 24.88 24.89 18,066 +0.00(+0.00%)
Feb 02, 2015 24.95 24.96 24.88 24.89 9,737 -0.10(-0.42%)
Jan 30, 2015 25.02 25.02 24.91 25.00 8,264 +0.02(+0.08%)
Jan 29, 2015 24.99 24.99 24.97 24.98 8,704 -0.01(-0.04%)
Jan 28, 2015 24.93 24.99 24.93 24.99 7,793 +0.00(+0.00%)
Jan 27, 2015 24.95 24.99 24.94 24.99 15,846 +0.06(+0.23%)
Jan 26, 2015 24.98 24.98 24.86 24.93 13,737 +0.03(+0.12%)
Jan 23, 2015 24.92 24.98 24.88 24.90 4,715 -0.07(-0.27%)
Jan 22, 2015 24.99 24.99 24.86 24.97 25,000 +0.10(+0.39%)
Jan 21, 2015 24.88 24.94 24.87 24.87 10,988 -0.01(-0.04%)
Jan 20, 2015 24.98 24.98 24.87 24.88 6,760 -0.04(-0.16%)
Jan 16, 2015 24.93 24.97 24.84 24.92 14,146 -0.03(-0.12%)
Jan 15, 2015 24.91 24.95 24.91 24.95 3,519 +0.04(+0.16%)
Jan 14, 2015 24.87 24.99 24.86 24.91 21,505 +0.02(+0.08%)
Jan 13, 2015 24.85 24.90 24.81 24.89 24,065 +0.05(+0.20%)
Jan 12, 2015 24.84 24.84 24.80 24.84 7,515 -0.02(-0.08%)
Jan 09, 2015 24.83 24.88 24.80 24.86 27,779 +0.01(+0.04%)
Jan 08, 2015 24.84 24.94 24.81 24.85 33,718 -0.04(-0.16%)
Jan 07, 2015 24.83 24.99 24.77 24.89 18,196 +0.06(+0.25%)
Jan 06, 2015 24.78 24.83 24.77 24.83 24,902 -0.01(-0.05%)
Jan 05, 2015 24.88 24.92 24.75 24.84 78,791 -0.05(-0.20%)
Jan 02, 2015 24.79 24.89 24.79 24.89 32,869 +0.05(+0.20%)
Dec 31, 2014 24.82 24.84 24.84 24.84 15,985 +0.03(+0.12%)
Dec 30, 2014 24.83 24.83 24.73 24.81 14,509 +0.08(+0.31%)
Dec 29, 2014 24.70 24.77 24.70 24.74 7,082 +0.04(+0.16%)
Dec 26, 2014 24.71 24.77 24.70 24.70 13,401 +0.08(+0.32%)
Dec 24, 2014 24.70 24.62 24.62 24.62 8,044 -0.07(-0.27%)
Dec 23, 2014 24.71 24.72 24.68 24.69 12,643 -0.03(-0.12%)
Dec 22, 2014 24.69 24.72 24.69 24.72 7,847 +0.02(+0.08%)
Dec 19, 2014 24.71 24.72 24.68 24.70 7,950 -0.05(-0.22%)
Dec 18, 2014 24.75 24.80 24.73 24.75 14,146 +0.01(+0.06%)
Dec 17, 2014 24.74 24.79 24.72 24.73 21,703 -0.02(-0.08%)
Dec 16, 2014 24.76 24.78 24.75 24.75 10,880 +0.02(+0.08%)
Dec 15, 2014 24.73 24.75 24.71 24.73 8,365 -0.05(-0.19%)
Dec 12, 2014 24.76 24.80 24.74 24.78 13,671 +0.02(+0.08%)
Dec 11, 2014 24.77 24.77 24.74 24.76 15,635 -0.01(-0.05%)
Dec 10, 2014 24.76 24.78 24.76 24.77 14,935 +0.03(+0.12%)
Dec 09, 2014 24.78 24.79 24.71 24.74 22,796 +0.04(+0.16%)
Dec 08, 2014 24.76 24.78 24.71 24.71 21,219 -0.08(-0.32%)
Dec 05, 2014 24.76 24.78 24.71 24.78 7,124 -0.01(-0.04%)
Dec 04, 2014 24.77 24.82 24.72 24.79 32,779 +0.01(+0.04%)
Dec 03, 2014 24.79 24.79 24.73 24.78 10,206 +0.01(+0.04%)
Dec 02, 2014 24.78 24.81 24.73 24.77 34,856 -0.01(-0.04%)
Dec 01, 2014 24.79 24.79 24.72 24.78 22,508 -0.03(-0.11%)
Nov 28, 2014 24.78 24.81 24.77 24.81 5,583 +0.02(+0.07%)
Nov 26, 2014 24.78 24.79 24.79 24.79 20,970 +0.01(+0.04%)
Nov 25, 2014 24.78 24.80 24.77 24.78 19,907 +0.06(+0.24%)
Nov 24, 2014 24.79 24.83 24.71 24.72 12,043 -0.06(-0.23%)
Nov 21, 2014 24.70 24.79 24.70 24.78 25,658 +0.02(+0.07%)
Nov 20, 2014 24.69 24.77 24.68 24.76 54,940 +0.00(+0.01%)
Nov 19, 2014 24.68 24.76 24.68 24.76 4,074 +0.00(+0.00%)
Nov 18, 2014 24.73 24.76 24.73 24.76 16,777 +0.04(+0.16%)
Nov 17, 2014 24.69 24.77 24.69 24.72 13,397 -0.03(-0.13%)
Nov 14, 2014 24.69 24.76 24.69 24.76 7,154 -0.01(-0.03%)
Nov 13, 2014 24.75 24.76 24.69 24.76 3,232 +0.03(+0.12%)
Nov 12, 2014 24.72 24.77 24.69 24.73 5,808 +0.07(+0.28%)
Nov 11, 2014 24.75 24.75 24.67 24.67 3,118 -0.04(-0.16%)
Nov 10, 2014 24.67 24.70 24.67 24.70 1,225 -0.02(-0.08%)
Nov 07, 2014 24.72 24.74 24.70 24.72 3,663 +0.01(+0.04%)
Nov 06, 2014 24.69 24.73 24.63 24.71 10,579 -0.02(-0.08%)
Nov 05, 2014 24.72 24.73 24.70 24.73 3,249 +0.00(+0.00%)
Nov 04, 2014 24.75 24.75 24.73 24.73 727 -0.01(-0.04%)
Nov 03, 2014 24.75 24.76 24.67 24.74 5,516 +0.06(+0.23%)
Oct 31, 2014 24.69 24.77 24.68 24.69 6,569 -0.09(-0.35%)
Oct 30, 2014 24.82 24.82 24.73 24.77 13,724 +0.01(+0.04%)
Oct 29, 2014 24.71 24.76 24.68 24.76 12,690 +0.03(+0.12%)
Oct 28, 2014 24.71 24.77 24.71 24.73 13,304 -0.04(-0.16%)
Oct 27, 2014 24.75 24.76 24.73 24.77 12,242 +0.01(+0.04%)
Oct 24, 2014 24.75 24.78 24.69 24.76 17,704 +0.03(+0.12%)
Oct 23, 2014 24.73 24.76 24.68 24.73 15,605 -0.03(-0.12%)
Oct 22, 2014 24.70 24.76 24.66 24.76 33,308 +0.05(+0.19%)
Oct 21, 2014 24.79 24.82 24.70 24.71 8,267 -0.11(-0.43%)
Oct 20, 2014 24.82 24.84 24.73 24.82 5,899 +0.11(+0.43%)
Oct 17, 2014 24.81 24.81 24.64 24.71 95,717 -0.15(-0.62%)
Oct 16, 2014 24.88 24.88 24.84 24.87 9,546 -0.06(-0.23%)
Oct 15, 2014 24.88 25.02 24.86 24.93 9,569 +0.10(+0.39%)
Oct 14, 2014 24.87 24.87 24.74 24.83 7,550 -0.05(-0.19%)
Oct 13, 2014 24.83 24.89 24.79 24.88 40,802 +0.15(+0.63%)
Oct 10, 2014 24.74 24.84 24.72 24.72 46,059 -0.09(-0.35%)
Oct 09, 2014 24.77 24.82 24.77 24.81 18,672 -0.02(-0.08%)
Oct 08, 2014 24.78 24.83 24.67 24.83 4,027 +0.05(+0.21%)
Oct 07, 2014 24.67 24.80 24.67 24.78 7,147 +0.03(+0.10%)
Oct 06, 2014 24.77 24.79 24.67 24.75 8,328 +0.07(+0.27%)
Oct 03, 2014 24.71 24.80 24.68 24.68 95,909 -0.05(-0.21%)
Oct 02, 2014 24.73 24.75 24.66 24.74 11,963 -0.02(-0.06%)
Oct 01, 2014 24.75 24.79 24.67 24.75 21,353 +0.03(+0.12%)
Sep 30, 2014 24.68 24.74 24.65 24.72 5,687 -0.02(-0.10%)
Sep 29, 2014 24.71 24.75 24.64 24.75 17,531 -0.00(-0.02%)
Sep 26, 2014 24.72 24.76 24.71 24.75 14,077 +0.05(+0.20%)
Sep 25, 2014 24.76 24.79 24.70 24.70 27,128 +0.00(+0.00%)
Sep 24, 2014 24.79 24.79 24.70 24.70 12,677 -0.07(-0.27%)
Sep 23, 2014 24.77 24.79 24.76 24.77 3,321 +0.00(+0.02%)
Sep 22, 2014 24.78 24.78 24.72 24.77 18,687 +0.03(+0.14%)
Sep 19, 2014 24.78 24.78 24.73 24.73 13,156 -0.01(-0.04%)
Sep 18, 2014 24.77 24.78 24.74 24.74 12,241 +0.02(+0.08%)
Sep 17, 2014 24.73 24.78 24.69 24.72 43,307 -0.02(-0.10%)
Sep 16, 2014 24.74 24.76 24.74 24.75 11,407 +0.03(+0.14%)
Sep 15, 2014 24.77 24.77 24.71 24.71 3,348 -0.01(-0.04%)
Sep 12, 2014 24.76 24.76 24.72 24.72 3,263 -0.02(-0.08%)
Sep 11, 2014 24.75 24.76 24.74 24.74 15,555 -0.01(-0.04%)
Sep 10, 2014 24.73 24.77 24.73 24.75 15,103 -0.01(-0.04%)
Sep 09, 2014 24.76 24.79 24.76 24.76 10,373 -0.01(-0.04%)
Sep 08, 2014 24.78 24.79 24.75 24.77 5,619 -0.01(-0.04%)
Sep 05, 2014 24.78 24.80 24.72 24.78 21,961 -0.01(-0.04%)
Sep 04, 2014 24.80 24.80 24.75 24.79 14,501 +0.01(+0.04%)
Sep 03, 2014 24.81 24.82 24.76 24.78 6,417 -0.01(-0.04%)
Sep 02, 2014 24.86 24.86 24.79 24.79 7,855 -0.02(-0.10%)
Aug 29, 2014 24.81 24.81 24.81 24.81 4,763 +0.01(+0.06%)
Aug 28, 2014 24.87 24.88 24.79 24.80 11,771 -0.02(-0.08%)
Aug 27, 2014 24.79 24.86 24.79 24.82 9,096 +0.02(+0.08%)
Aug 26, 2014 24.81 24.83 24.75 24.80 19,526 +0.02(+0.08%)
Aug 25, 2014 24.85 24.85 24.75 24.78 5,298 -0.01(-0.04%)
Aug 22, 2014 24.83 24.80 24.79 24.79 7,385 -0.01(-0.03%)
Aug 21, 2014 24.79 24.81 24.79 24.80 1,974 +0.01(+0.03%)
Aug 20, 2014 24.75 24.81 24.71 24.79 23,569 +0.00(+0.00%)
Aug 19, 2014 24.78 24.82 24.78 24.79 12,070 -0.01(-0.06%)
Aug 18, 2014 24.84 24.84 24.80 24.80 4,334 -0.05(-0.21%)
Aug 15, 2014 24.78 24.86 24.78 24.86 20,937 +0.14(+0.55%)
Aug 14, 2014 24.77 24.83 24.72 24.72 51,915 -0.02(-0.08%)
Aug 13, 2014 24.77 24.81 24.73 24.74 19,250 -0.03(-0.12%)
Aug 12, 2014 24.82 24.82 24.71 24.77 44,091 +0.00(+0.00%)
Aug 11, 2014 24.76 24.81 24.73 24.77 23,665 +0.05(+0.19%)
Aug 08, 2014 24.80 24.80 24.69 24.72 16,468 -0.07(-0.27%)
Aug 07, 2014 24.67 24.81 24.67 24.79 27,497 +0.02(+0.08%)
Aug 06, 2014 24.69 24.77 24.69 24.77 9,871 +0.08(+0.31%)
Aug 05, 2014 24.67 24.71 24.67 24.69 13,248 -0.04(-0.16%)
Aug 04, 2014 24.73 24.74 24.71 24.73 10,743 +0.00(+0.00%)
Aug 01, 2014 24.75 24.75 24.67 24.73 10,369 +0.02(+0.10%)
Jul 31, 2014 24.71 24.73 24.71 24.71 5,979 -0.02(-0.09%)
Jul 30, 2014 24.72 24.73 24.62 24.73 22,594 -0.02(-0.08%)
Jul 29, 2014 24.73 24.76 24.65 24.75 12,259 +0.04(+0.16%)
Jul 28, 2014 24.72 24.74 24.64 24.71 1,305 -0.01(-0.03%)
Jul 25, 2014 24.70 24.74 24.70 24.72 11,702 +0.02(+0.09%)
Jul 24, 2014 24.69 24.70 24.66 24.70 6,514 -0.03(-0.14%)
Jul 23, 2014 24.71 24.74 24.65 24.73 21,588 +0.07(+0.28%)
Jul 22, 2014 24.59 24.71 24.59 24.66 5,080 -0.04(-0.16%)
Jul 21, 2014 24.70 24.71 24.63 24.70 6,511 +0.00(+0.02%)
Jul 18, 2014 24.69 24.70 24.67 24.70 8,984 -0.01(-0.06%)
Jul 17, 2014 24.69 24.73 24.69 24.71 6,428 +0.04(+0.16%)
Jul 16, 2014 24.62 24.69 24.56 24.67 27,507 +0.07(+0.27%)
Jul 15, 2014 24.60 24.62 24.59 24.61 7,904 +0.00(+0.00%)
Jul 14, 2014 24.60 24.61 24.51 24.61 5,314 +0.06(+0.24%)
Jul 11, 2014 24.62 24.62 24.54 24.55 3,684 -0.06(-0.24%)
Jul 10, 2014 24.61 24.62 24.59 24.61 13,296 +0.03(+0.12%)
Jul 09, 2014 24.62 24.65 24.57 24.58 27,085 -0.05(-0.18%)
Jul 08, 2014 24.65 24.65 24.62 24.62 2,742 -0.00(-0.01%)
Jul 07, 2014 24.62 24.62 24.60 24.62 28,714 +0.00(+0.00%)
Jul 03, 2014 24.62 24.62 24.62 24.62 32,645 +0.04(+0.16%)
Jul 02, 2014 24.64 24.64 24.59 24.59 13,736 -0.07(-0.27%)
Jul 01, 2014 24.63 24.65 24.62 24.65 2,504 -0.02(-0.08%)
Jun 30, 2014 24.66 24.67 24.61 24.67 12,242 +0.04(+0.16%)
Jun 27, 2014 24.65 24.65 24.63 24.63 6,479 -0.02(-0.08%)
Jun 26, 2014 24.67 24.67 24.62 24.65 6,196 +0.02(+0.08%)
Jun 25, 2014 24.57 24.64 24.56 24.63 18,031 +0.02(+0.08%)
Jun 24, 2014 24.60 24.63 24.57 24.62 18,852 +0.05(+0.20%)
Jun 23, 2014 24.58 24.59 24.52 24.57 21,345 -0.01(-0.04%)
Jun 20, 2014 24.58 24.59 24.53 24.58 3,538 -0.02(-0.08%)
Jun 19, 2014 24.61 24.61 24.54 24.60 6,752 -0.01(-0.04%)
Jun 18, 2014 24.61 24.63 24.57 24.61 23,410 +0.03(+0.12%)
Jun 17, 2014 24.58 24.59 24.52 24.58 17,319 +0.08(+0.31%)
Jun 16, 2014 24.62 24.62 24.50 24.50 14,369 -0.10(-0.39%)
Jun 13, 2014 24.59 24.61 24.57 24.60 6,748 -0.05(-0.19%)
Jun 12, 2014 24.60 24.65 24.59 24.64 9,545 +0.05(+0.19%)
Jun 11, 2014 24.59 24.62 24.59 24.60 4,318 +0.00(+0.00%)
Jun 10, 2014 24.61 24.61 24.60 24.60 5,807 -0.02(-0.08%)
Jun 06, 2014 24.56 24.62 24.56 24.62 3,094 -0.01(-0.06%)
Jun 05, 2014 24.64 24.67 24.60 24.63 23,032 -0.00(-0.02%)
Jun 04, 2014 24.65 24.67 24.62 24.63 10,170 +0.00(+0.00%)
Jun 03, 2014 24.60 24.64 24.59 24.63 9,538 -0.02(-0.08%)
Jun 02, 2014 24.62 24.69 24.58 24.65 27,117 +0.06(+0.23%)
May 30, 2014 24.64 24.66 24.60 24.60 2,831 -0.06(-0.23%)
May 29, 2014 24.66 24.68 24.63 24.66 35,736 +0.02(+0.10%)
May 28, 2014 24.62 24.68 24.62 24.63 13,245 -0.02(-0.10%)
May 27, 2014 24.62 24.66 24.59 24.66 14,956 +0.05(+0.18%)
May 23, 2014 24.55 24.61 24.61 24.61 11,831 +0.01(+0.05%)
May 22, 2014 24.62 24.62 24.59 24.60 7,517 -0.01(-0.04%)
May 21, 2014 24.61 24.62 24.55 24.61 12,153 +0.00(+0.01%)
May 20, 2014 24.61 24.62 24.56 24.61 4,701 -0.00(-0.01%)
May 19, 2014 24.63 24.64 24.57 24.61 10,564 -0.01(-0.04%)
May 16, 2014 24.62 24.63 24.58 24.62 13,350 +0.01(+0.04%)
May 15, 2014 24.62 24.63 24.60 24.61 39,813 +0.02(+0.09%)
May 14, 2014 24.52 24.60 24.52 24.59 4,579 -0.00(-0.01%)
May 13, 2014 24.58 24.60 24.54 24.59 16,315 +0.03(+0.12%)
May 12, 2014 24.51 24.60 24.51 24.56 10,026 +0.01(+0.04%)
May 09, 2014 24.51 24.55 24.47 24.55 9,492 +0.00(+0.01%)
May 08, 2014 24.57 24.58 24.46 24.55 34,239 +0.00(+0.01%)
May 07, 2014 24.52 24.55 24.52 24.55 5,265 +0.01(+0.06%)
May 06, 2014 24.50 24.53 24.50 24.53 5,814 +0.06(+0.24%)
May 05, 2014 24.48 24.51 24.46 24.47 5,618 -0.04(-0.16%)
May 02, 2014 24.45 24.51 24.42 24.51 8,255 +0.01(+0.04%)
May 01, 2014 24.52 24.52 24.48 24.50 3,514 -0.01(-0.04%)
Apr 30, 2014 24.51 24.56 24.50 24.51 7,464 -0.03(-0.12%)
Apr 29, 2014 24.50 24.54 24.50 24.54 18,312 -0.01(-0.04%)
Apr 28, 2014 24.53 24.55 24.50 24.55 11,868 +0.03(+0.12%)
Apr 25, 2014 24.54 24.54 24.52 24.52 3,416 -0.00(-0.02%)
Apr 24, 2014 24.50 24.54 24.46 24.53 34,313 -0.02(-0.06%)
Apr 23, 2014 24.53 24.58 24.53 24.54 14,676 -0.01(-0.04%)
Apr 22, 2014 24.51 24.56 24.50 24.55 11,800 -0.03(-0.12%)
Apr 21, 2014 24.61 24.61 24.50 24.58 11,999 +0.03(+0.12%)
Apr 17, 2014 24.58 24.55 24.55 24.55 3,739 -0.01(-0.04%)
Apr 16, 2014 24.56 24.57 24.49 24.56 31,011 +0.01(+0.04%)
Apr 15, 2014 24.47 24.55 24.47 24.55 3,316 +0.09(+0.35%)
Apr 14, 2014 24.52 24.53 24.45 24.46 29,958 -0.07(-0.27%)
Apr 11, 2014 24.50 24.54 24.49 24.53 15,522 +0.03(+0.12%)
Apr 10, 2014 24.45 24.53 24.45 24.50 14,798 +0.02(+0.07%)
Apr 09, 2014 24.45 24.50 24.45 24.48 31,014 +0.04(+0.16%)
Apr 08, 2014 24.46 24.49 24.45 24.45 17,345 -0.04(-0.16%)
Apr 07, 2014 24.46 24.48 24.46 24.48 9,759 +0.02(+0.08%)
Apr 04, 2014 24.43 24.47 24.43 24.46 16,825 +0.05(+0.20%)
Apr 03, 2014 24.44 24.44 24.40 24.42 12,184 +0.00(+0.00%)
Apr 02, 2014 24.43 24.43 24.39 24.42 14,491 -0.00(-0.02%)
Apr 01, 2014 24.40 24.42 24.39 24.42 7,808 -0.01(-0.03%)
Mar 31, 2014 24.40 24.44 24.39 24.43 18,320 +0.03(+0.12%)
Mar 28, 2014 24.40 24.41 24.34 24.40 24,408 +0.02(+0.08%)
Mar 27, 2014 24.39 24.41 24.38 24.38 20,494 +0.00(+0.00%)
Mar 26, 2014 24.36 24.43 24.33 24.38 36,354 +0.06(+0.24%)
Mar 25, 2014 24.34 24.39 24.32 24.32 7,066 -0.05(-0.20%)
Mar 24, 2014 24.35 24.43 24.35 24.37 14,578 -0.09(-0.38%)
Mar 21, 2014 24.47 24.48 24.44 24.46 10,233 +0.00(+0.01%)
Mar 20, 2014 24.54 24.54 24.44 24.46 40,926 -0.03(-0.11%)
Mar 19, 2014 24.62 24.62 24.49 24.49 28,348 -0.18(-0.74%)
Mar 18, 2014 24.63 24.67 24.63 24.67 7,859 +0.03(+0.12%)
Mar 17, 2014 24.72 24.72 24.63 24.64 12,480 +0.00(+0.00%)
Mar 14, 2014 24.62 24.68 24.62 24.64 13,520 +0.02(+0.10%)
Mar 13, 2014 24.59 24.62 24.56 24.62 37,459 +0.05(+0.21%)
Mar 12, 2014 24.57 24.60 24.56 24.56 8,086 -0.02(-0.08%)
Mar 11, 2014 24.60 24.60 24.57 24.58 9,256 -0.01(-0.04%)
Mar 10, 2014 24.60 24.61 24.57 24.59 16,990 +0.01(+0.04%)
Mar 07, 2014 24.56 24.62 24.54 24.58 41,297 -0.06(-0.25%)
Mar 06, 2014 24.63 24.65 24.63 24.64 5,378 -0.03(-0.10%)
Mar 05, 2014 24.67 24.71 24.67 24.67 15,637 -0.03(-0.12%)
Mar 04, 2014 24.70 24.73 24.67 24.70 14,518 -0.02(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.