Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sep 2018 Term Muni Bond Ishares Ibonds ETF (NY: IBMG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 24.94 25.01 24.94 24.96 13,538 +0.00(+0.00%)
Sep 29, 2015 24.96 24.96 24.93 24.96 42,676 +0.00(+0.00%)
Sep 28, 2015 24.98 24.98 24.95 24.96 15,063 +0.00(+0.00%)
Sep 25, 2015 24.96 24.97 24.95 24.96 13,400 +0.00(+0.00%)
Sep 24, 2015 24.98 24.98 24.94 24.96 6,436 +0.02(+0.08%)
Sep 23, 2015 24.96 24.96 24.93 24.94 9,588 -0.01(-0.04%)
Sep 22, 2015 24.95 24.96 24.89 24.95 4,648 +0.06(+0.24%)
Sep 21, 2015 24.90 24.93 24.89 24.89 5,797 -0.05(-0.20%)
Sep 18, 2015 24.93 24.94 24.92 24.94 4,503 +0.02(+0.08%)
Sep 17, 2015 24.92 24.94 24.89 24.92 12,325 +0.02(+0.09%)
Sep 16, 2015 24.87 24.92 24.86 24.90 9,350 +0.07(+0.26%)
Sep 15, 2015 24.85 24.89 24.83 24.83 4,851 -0.08(-0.31%)
Sep 14, 2015 24.92 24.92 24.91 24.91 1,782 -0.00(-0.00%)
Sep 11, 2015 24.90 24.92 24.90 24.91 5,252 +0.00(+0.00%)
Sep 10, 2015 24.89 24.92 24.89 24.91 6,089 +0.00(+0.00%)
Sep 09, 2015 24.83 24.97 24.83 24.91 58,588 +0.04(+0.16%)
Sep 08, 2015 24.86 24.92 24.86 24.87 12,731 -0.03(-0.10%)
Sep 04, 2015 24.87 24.90 24.90 24.90 3,589 -0.00(-0.01%)
Sep 03, 2015 24.98 24.98 24.87 24.90 5,480 -0.00(-0.02%)
Sep 02, 2015 24.76 24.93 24.76 24.91 15,125 -0.01(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.