Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sep 2018 Term Muni Bond Ishares Ibonds ETF (NY: IBMG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 24.89 24.96 24.96 24.96 8,179 +0.01(+0.04%)
Dec 30, 2015 24.95 24.96 24.86 24.95 15,270 +0.10(+0.39%)
Dec 29, 2015 24.89 24.96 24.84 24.85 44,542 -0.05(-0.22%)
Dec 28, 2015 24.94 24.96 24.85 24.91 16,307 -0.01(-0.05%)
Dec 24, 2015 24.92 24.92 24.92 24.92 21,061 -0.01(-0.04%)
Dec 23, 2015 24.96 24.96 24.87 24.93 18,018 +0.01(+0.04%)
Dec 22, 2015 24.93 24.93 24.84 24.92 21,269 +0.01(+0.06%)
Dec 21, 2015 24.89 24.95 24.84 24.91 4,744 +0.05(+0.18%)
Dec 18, 2015 24.83 24.92 24.83 24.86 37,464 -0.01(-0.05%)
Dec 17, 2015 24.92 24.92 24.83 24.87 11,597 +0.01(+0.04%)
Dec 16, 2015 24.86 24.89 24.84 24.86 12,284 -0.03(-0.14%)
Dec 15, 2015 24.95 24.95 24.84 24.90 8,991 +0.00(+0.01%)
Dec 14, 2015 24.93 24.93 24.83 24.89 30,908 -0.01(-0.05%)
Dec 11, 2015 24.92 24.92 24.87 24.91 6,461 -0.01(-0.02%)
Dec 10, 2015 24.93 24.91 24.87 24.91 3,959 +0.04(+0.16%)
Dec 09, 2015 24.95 24.95 24.87 24.87 4,924 -0.06(-0.24%)
Dec 08, 2015 24.97 24.97 24.90 24.93 16,790 +0.04(+0.15%)
Dec 07, 2015 24.96 24.96 24.87 24.89 10,867 -0.02(-0.08%)
Dec 04, 2015 24.96 24.96 24.86 24.91 21,038 +0.04(+0.16%)
Dec 03, 2015 24.88 24.91 24.87 24.87 7,603 -0.04(-0.15%)
Dec 02, 2015 24.93 24.96 24.91 24.91 8,133 -0.00(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.