Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sep 2018 Term Muni Bond Ishares Ibonds ETF (NY: IBMG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 24.04 24.05 23.94 24.05 22,152 +0.02(+0.08%)
Jul 30, 2013 24.04 24.05 23.99 24.03 42,801 +0.01(+0.03%)
Jul 29, 2013 24.03 24.03 23.98 24.02 11,138 +0.12(+0.52%)
Jul 26, 2013 23.98 24.01 23.87 23.89 9,094 +0.07(+0.28%)
Jul 25, 2013 23.95 23.96 23.80 23.83 23,802 -0.01(-0.04%)
Jul 24, 2013 23.85 23.92 23.82 23.84 47,543 -0.03(-0.12%)
Jul 23, 2013 23.87 23.91 23.83 23.87 26,241 -0.08(-0.32%)
Jul 22, 2013 23.92 23.95 23.90 23.94 27,139 +0.04(+0.16%)
Jul 19, 2013 23.86 23.91 23.69 23.90 9,555 +0.05(+0.20%)
Jul 18, 2013 23.87 23.92 23.83 23.86 44,075 -0.04(-0.17%)
Jul 17, 2013 23.69 23.90 23.69 23.90 11,123 +0.23(+0.98%)
Jul 16, 2013 23.83 23.84 23.65 23.67 91,964 -0.15(-0.63%)
Jul 15, 2013 23.75 23.92 23.75 23.82 33,066 -0.04(-0.16%)
Jul 12, 2013 23.70 23.86 23.69 23.86 22,583 +0.19(+0.80%)
Jul 11, 2013 23.65 23.70 23.65 23.67 32,086 +0.04(+0.17%)
Jul 10, 2013 23.66 23.68 23.63 23.63 1,214 -0.04(-0.16%)
Jul 09, 2013 23.63 23.66 23.63 23.66 22,722 +0.01(+0.04%)
Jul 08, 2013 23.71 23.71 23.65 23.65 25,555 -0.06(-0.24%)
Jul 05, 2013 23.40 23.71 23.40 23.71 21,632 +0.28(+1.19%)
Jul 03, 2013 23.92 23.92 23.41 23.43 1,774 -0.29(-1.22%)
Jul 02, 2013 24.40 24.40 23.72 23.72 3,671 -0.23(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.