Indicators

Sep 2018 Term Muni Bond Ishares Ibonds ETF (NY: IBMG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	24.67	24.76	24.67	24.69	7,277	+0.02(+0.08%)
May 28, 2015	24.75	24.75	24.65	24.67	6,019	-0.06(-0.24%)
May 27, 2015	24.72	24.75	24.66	24.73	13,436	+0.07(+0.28%)
May 26, 2015	24.71	24.72	24.66	24.66	14,255	-0.04(-0.16%)
May 22, 2015	24.70	24.70	24.70	24.70	8,120	+0.00(+0.00%)
May 21, 2015	24.70	24.70	24.68	24.70	3,562	+0.00(+0.00%)
May 20, 2015	24.65	24.71	24.65	24.70	5,183	-0.02(-0.08%)
May 19, 2015	24.63	24.75	24.63	24.72	33,713	+0.03(+0.12%)
May 18, 2015	24.70	24.70	24.69	24.69	1,905	+0.03(+0.12%)
May 15, 2015	24.73	24.73	24.66	24.66	17,117	-0.10(-0.39%)
May 14, 2015	24.74	24.79	24.69	24.76	18,626	+0.07(+0.28%)
May 13, 2015	24.77	24.79	24.69	24.69	14,234	-0.03(-0.11%)
May 12, 2015	24.73	24.76	24.72	24.72	8,888	-0.01(-0.05%)
May 11, 2015	24.79	24.79	24.72	24.73	16,015	-0.03(-0.11%)
May 08, 2015	24.77	24.79	24.73	24.76	16,776	+0.04(+0.15%)
May 07, 2015	24.73	24.79	24.72	24.72	30,544	-0.03(-0.12%)
May 06, 2015	24.76	24.80	24.74	24.75	27,819	+0.01(+0.04%)
May 05, 2015	24.75	24.78	24.72	24.74	10,501	+0.01(+0.04%)
May 04, 2015	24.72	24.79	24.72	24.73	15,694	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.