Indicators

Acco Brands Corp (NY: ACCO )

5.150 -0.020 (-0.39%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	6.047	6.179	5.923	5.977	544,570	-0.04(-0.65%)
Jan 28, 2010	6.226	6.226	5.868	6.016	757,444	-0.19(-3.00%)
Jan 27, 2010	6.179	6.257	5.946	6.202	449,592	-0.01(-0.12%)
Jan 26, 2010	6.303	6.311	6.187	6.210	493,405	-0.12(-1.96%)
Jan 25, 2010	6.443	6.482	6.311	6.334	454,124	-0.05(-0.73%)
Jan 22, 2010	6.389	6.435	6.295	6.381	635,220	-0.02(-0.24%)
Jan 21, 2010	6.404	6.474	6.229	6.396	568,360	+0.03(+0.49%)
Jan 20, 2010	6.497	6.528	6.257	6.365	598,458	-0.19(-2.84%)
Jan 19, 2010	6.358	6.567	6.358	6.552	393,115	+0.23(+3.69%)
Jan 15, 2010	6.280	6.319	6.319	6.319	550,851	+0.02(+0.25%)
Jan 14, 2010	6.233	6.319	6.156	6.303	285,257	+0.06(+1.00%)
Jan 13, 2010	6.257	6.319	6.070	6.241	256,933	+0.03(+0.50%)
Jan 12, 2010	6.334	6.350	6.109	6.210	480,463	-0.20(-3.15%)
Jan 11, 2010	6.326	6.474	6.272	6.412	439,403	+0.14(+2.23%)
Jan 08, 2010	6.249	6.319	6.132	6.272	184,062	-0.02(-0.37%)
Jan 07, 2010	6.117	6.295	6.086	6.295	564,856	+0.16(+2.66%)
Jan 06, 2010	5.969	6.249	5.946	6.132	304,903	+0.17(+2.86%)
Jan 05, 2010	6.140	6.202	5.907	5.962	415,630	-0.17(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.