Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acco Brands Corp (NY: ACCO )

5.150 -0.020 (-0.39%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 7.295 7.419 7.109 7.318 772,944 +0.38(+5.48%)
Nov 29, 2011 6.930 7.078 6.806 6.938 643,678 +0.07(+1.02%)
Nov 28, 2011 6.822 6.985 6.744 6.868 580,890 +0.34(+5.23%)
Nov 25, 2011 6.519 6.783 6.504 6.527 191,632 -0.11(-1.64%)
Nov 23, 2011 6.814 6.891 6.612 6.635 588,298 -0.26(-3.82%)
Nov 22, 2011 7.078 7.287 6.884 6.899 1,092,620 -0.07(-1.00%)
Nov 21, 2011 6.829 7.000 6.705 6.969 772,807 +0.00(+0.00%)
Nov 18, 2011 6.938 7.163 6.822 6.969 1,704,425 +0.14(+2.05%)
Nov 17, 2011 6.449 6.891 6.061 6.829 6,040,266 +1.43(+26.44%)
Nov 16, 2011 5.502 5.642 5.386 5.401 279,830 -0.21(-3.73%)
Nov 15, 2011 5.401 5.665 5.339 5.611 202,612 +0.16(+2.84%)
Nov 14, 2011 5.603 5.650 5.394 5.456 313,735 -0.21(-3.70%)
Nov 11, 2011 5.595 5.782 5.564 5.665 287,697 +0.17(+3.11%)
Nov 10, 2011 5.580 5.673 5.386 5.494 198,117 +0.05(+1.00%)
Nov 09, 2011 5.394 5.510 5.394 5.440 367,619 -0.19(-3.44%)
Nov 08, 2011 5.634 5.673 5.440 5.634 218,514 +0.06(+1.11%)
Nov 07, 2011 5.494 5.626 5.339 5.572 197,196 +0.05(+0.84%)
Nov 04, 2011 5.526 5.626 5.435 5.526 210,561 -0.08(-1.38%)
Nov 03, 2011 5.487 5.619 5.300 5.603 430,419 +0.19(+3.44%)
Nov 02, 2011 5.176 5.432 5.122 5.417 338,897 +0.38(+7.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.