Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acco Brands Corp (NY: ACCO )

5.150 -0.020 (-0.39%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 1.987 2.685 1.987 2.677 614,198 +0.69(+34.77%)
Dec 30, 2008 2.514 2.600 1.948 1.987 617,916 -0.50(-20.25%)
Dec 29, 2008 2.592 2.693 2.476 2.491 427,460 -0.12(-4.46%)
Dec 26, 2008 2.670 2.681 2.538 2.608 160,290 -0.04(-1.47%)
Dec 24, 2008 2.615 2.654 2.514 2.646 320,330 +0.03(+1.19%)
Dec 23, 2008 2.382 2.747 2.365 2.615 523,030 +0.26(+10.86%)
Dec 22, 2008 2.763 2.871 2.274 2.359 654,948 -0.43(-15.56%)
Dec 19, 2008 2.220 2.972 2.165 2.794 1,133,695 +0.65(+30.43%)
Dec 18, 2008 1.963 2.305 1.963 2.142 372,625 +0.17(+8.66%)
Dec 17, 2008 1.932 1.979 1.839 1.971 376,438 +0.02(+0.79%)
Dec 16, 2008 1.870 2.134 1.560 1.956 812,891 +0.11(+5.88%)
Dec 15, 2008 2.041 2.142 1.754 1.847 382,839 -0.17(-8.46%)
Dec 12, 2008 1.591 2.173 1.591 2.018 502,490 +0.39(+23.81%)
Dec 11, 2008 1.614 1.688 1.506 1.630 595,393 -0.01(-0.47%)
Dec 10, 2008 1.552 1.653 1.529 1.637 666,498 +0.10(+6.57%)
Dec 09, 2008 1.529 1.653 1.312 1.537 753,299 -0.01(-0.50%)
Dec 08, 2008 1.622 1.645 1.467 1.544 764,429 +0.00(+0.00%)
Dec 05, 2008 1.374 1.552 1.335 1.544 291,427 +0.16(+11.80%)
Dec 04, 2008 1.226 1.513 1.226 1.381 628,597 +0.14(+11.25%)
Dec 03, 2008 1.149 1.257 1.079 1.242 523,568 +0.12(+10.34%)
Dec 02, 2008 0.7605 1.125 0.7295 1.125 374,529 +0.39(+52.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.