Indicators

Acco Brands Corp (NY: ACCO )

5.150 -0.020 (-0.39%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	5.170	5.234	5.138	5.197	821,465	+0.00(+0.00%)
Feb 27, 2023	5.005	5.326	4.991	5.197	1,338,655	+0.26(+5.19%)
Feb 24, 2023	5.042	5.225	4.822	4.941	766,056	-0.26(-4.94%)
Feb 23, 2023	5.179	5.243	5.142	5.197	418,747	+0.07(+1.43%)
Feb 22, 2023	5.069	5.207	5.051	5.124	469,593	+0.06(+1.27%)
Feb 21, 2023	5.307	5.307	5.060	5.060	720,869	-0.30(-5.64%)
Feb 17, 2023	5.381	5.413	5.317	5.362	549,284	+0.02(+0.34%)
Feb 16, 2023	5.133	5.372	5.115	5.344	682,815	+0.16(+3.00%)
Feb 15, 2023	5.243	5.262	5.087	5.188	746,003	-0.13(-2.41%)
Feb 14, 2023	5.766	5.779	5.225	5.317	1,058,297	-0.49(-8.52%)
Feb 13, 2023	5.729	5.834	5.692	5.812	433,307	+0.09(+1.60%)
Feb 10, 2023	5.738	5.766	5.702	5.720	401,395	-0.05(-0.95%)
Feb 09, 2023	5.839	5.866	5.775	5.775	377,670	-0.02(-0.32%)
Feb 08, 2023	5.821	5.848	5.779	5.793	313,239	-0.07(-1.25%)
Feb 07, 2023	5.775	5.880	5.738	5.867	349,941	+0.05(+0.95%)
Feb 06, 2023	5.848	5.848	5.779	5.812	531,239	-0.07(-1.25%)
Feb 03, 2023	5.903	6.004	5.885	5.885	443,299	-0.08(-1.38%)
Feb 02, 2023	5.940	6.064	5.940	5.967	595,916	+0.05(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.