Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acco Brands Corp (NY: ACCO )

5.150 -0.020 (-0.39%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 7.313 7.325 7.194 7.298 683,256 +0.02(+0.22%)
Apr 29, 2019 7.266 7.337 7.210 7.282 305,101 +0.09(+1.22%)
Apr 26, 2019 7.050 7.226 7.050 7.194 294,082 +0.15(+2.15%)
Apr 25, 2019 7.106 7.106 6.930 7.042 354,213 -0.10(-1.45%)
Apr 24, 2019 7.002 7.170 7.002 7.146 359,822 +0.11(+1.59%)
Apr 23, 2019 6.858 7.066 6.810 7.034 371,923 +0.20(+2.92%)
Apr 22, 2019 6.994 7.066 6.826 6.834 531,433 -0.22(-3.06%)
Apr 18, 2019 7.082 7.130 7.018 7.050 258,135 -0.06(-0.90%)
Apr 17, 2019 7.106 7.194 7.074 7.114 376,689 +0.05(+0.68%)
Apr 16, 2019 6.970 7.074 6.938 7.066 479,129 +0.12(+1.72%)
Apr 15, 2019 7.010 7.106 6.898 6.946 294,485 -0.07(-1.02%)
Apr 12, 2019 7.034 7.106 6.978 7.018 391,024 +0.02(+0.23%)
Apr 11, 2019 6.962 7.058 6.958 7.002 299,224 +0.04(+0.57%)
Apr 10, 2019 6.850 6.978 6.834 6.962 365,092 +0.15(+2.23%)
Apr 09, 2019 6.914 6.922 6.795 6.810 696,695 -0.15(-2.18%)
Apr 08, 2019 6.970 7.074 6.938 6.962 421,774 -0.02(-0.34%)
Apr 05, 2019 6.938 7.018 6.938 6.986 715,290 +0.05(+0.69%)
Apr 04, 2019 6.938 7.002 6.882 6.938 571,101 +0.01(+0.12%)
Apr 03, 2019 7.002 7.090 6.914 6.930 379,169 -0.02(-0.23%)
Apr 02, 2019 6.938 7.018 6.922 6.946 472,006 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.