Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acco Brands Corp (NY: ACCO )

5.150 -0.020 (-0.39%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 5.808 5.862 5.737 5.835 442,798 -0.04(-0.61%)
Jun 29, 2022 6.040 6.076 5.844 5.871 497,757 -0.14(-2.38%)
Jun 28, 2022 6.210 6.282 6.005 6.014 417,583 -0.14(-2.32%)
Jun 27, 2022 6.121 6.219 6.085 6.157 595,778 +0.11(+1.77%)
Jun 24, 2022 6.014 6.179 5.996 6.049 959,109 +0.07(+1.20%)
Jun 23, 2022 5.987 6.067 5.933 5.978 476,463 -0.04(-0.74%)
Jun 22, 2022 5.978 6.139 5.969 6.023 1,040,858 +0.01(+0.15%)
Jun 21, 2022 5.933 6.076 5.893 6.014 880,242 +0.14(+2.44%)
Jun 17, 2022 5.799 5.898 5.728 5.871 1,016,047 +0.11(+1.86%)
Jun 16, 2022 5.942 5.978 5.728 5.763 1,040,047 -0.28(-4.59%)
Jun 15, 2022 6.005 6.139 5.993 6.040 719,217 +0.08(+1.35%)
Jun 14, 2022 5.960 6.067 5.898 5.960 697,802 -0.01(-0.15%)
Jun 13, 2022 6.246 6.246 5.947 5.969 900,049 -0.33(-5.25%)
Jun 10, 2022 6.389 6.452 6.282 6.300 693,404 -0.18(-2.76%)
Jun 09, 2022 6.496 6.545 6.447 6.478 483,152 -0.04(-0.68%)
Jun 08, 2022 6.612 6.612 6.514 6.523 622,737 -0.11(-1.62%)
Jun 07, 2022 6.496 6.662 6.492 6.630 665,118 +0.07(+1.09%)
Jun 06, 2022 6.568 6.626 6.487 6.559 584,445 +0.09(+1.38%)
Jun 03, 2022 6.460 6.541 6.434 6.469 560,920 +0.01(+0.14%)
Jun 02, 2022 6.425 6.496 6.398 6.460 730,847 +0.08(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.