Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acco Brands Corp (NY: ACCO )

5.380 +0.040 (+0.75%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 4.820 4.867 4.779 4.839 685,085 +0.04(+0.77%)
Jun 29, 2023 4.811 4.885 4.792 4.802 504,678 +0.00(+0.00%)
Jun 28, 2023 4.820 4.820 4.718 4.802 311,817 -0.01(-0.19%)
Jun 27, 2023 4.755 4.820 4.662 4.811 356,493 +0.08(+1.77%)
Jun 26, 2023 4.635 4.765 4.635 4.727 414,060 +0.10(+2.21%)
Jun 23, 2023 4.690 4.774 4.528 4.625 1,302,382 -0.15(-3.11%)
Jun 22, 2023 4.755 4.792 4.690 4.774 603,155 +0.01(+0.19%)
Jun 21, 2023 4.774 4.839 4.755 4.765 416,907 -0.02(-0.39%)
Jun 20, 2023 4.895 4.913 4.774 4.783 533,685 -0.09(-1.90%)
Jun 16, 2023 4.913 4.955 4.811 4.876 1,520,841 +0.14(+2.94%)
Jun 15, 2023 4.625 4.746 4.597 4.737 778,778 +0.09(+2.00%)
Jun 14, 2023 4.755 4.811 4.630 4.644 514,149 -0.07(-1.57%)
Jun 13, 2023 4.700 4.830 4.700 4.718 342,534 +0.03(+0.59%)
Jun 12, 2023 4.700 4.783 4.653 4.690 543,875 -0.01(-0.20%)
Jun 09, 2023 4.848 4.857 4.700 4.700 300,277 -0.17(-3.44%)
Jun 08, 2023 5.015 5.025 4.839 4.867 780,312 -0.15(-2.96%)
Jun 07, 2023 4.885 5.025 4.885 5.015 427,915 +0.16(+3.25%)
Jun 06, 2023 4.709 4.876 4.700 4.857 398,278 +0.16(+3.36%)
Jun 05, 2023 4.765 4.834 4.690 4.700 455,084 -0.07(-1.56%)
Jun 02, 2023 4.588 4.774 4.588 4.774 702,400 +0.26(+5.76%)
Jun 01, 2023 4.523 4.570 4.430 4.514 637,003 +0.02(+0.41%)
May 31, 2023 4.477 4.514 4.426 4.495 820,919 +0.01(+0.21%)
May 30, 2023 4.662 4.662 4.467 4.486 557,542 -0.17(-3.59%)
May 26, 2023 4.597 4.686 4.597 4.653 416,515 +0.06(+1.21%)
May 25, 2023 4.727 4.783 4.597 4.597 395,941 -0.17(-3.51%)
May 24, 2023 4.857 4.857 4.732 4.765 469,002 -0.10(-2.10%)
May 23, 2023 4.839 4.983 4.807 4.867 471,029 +0.03(+0.58%)
May 22, 2023 4.774 4.918 4.774 4.839 413,536 +0.07(+1.36%)
May 19, 2023 4.895 4.946 4.765 4.774 421,786 -0.07(-1.34%)
May 18, 2023 4.792 4.881 4.755 4.839 388,570 +0.00(+0.10%)
May 17, 2023 4.788 4.862 4.743 4.834 416,169 +0.08(+1.73%)
May 16, 2023 4.816 4.859 4.724 4.752 536,012 -0.15(-2.99%)
May 15, 2023 4.798 4.917 4.747 4.898 694,700 +0.13(+2.69%)
May 12, 2023 4.834 4.889 4.752 4.770 346,391 -0.04(-0.76%)
May 11, 2023 4.660 4.816 4.633 4.807 535,137 +0.11(+2.34%)
May 10, 2023 4.779 4.788 4.669 4.697 483,905 -0.01(-0.19%)
May 09, 2023 4.715 4.811 4.637 4.706 537,746 -0.05(-0.96%)
May 08, 2023 4.706 4.843 4.633 4.752 732,471 +0.07(+1.57%)
May 05, 2023 4.459 4.706 4.413 4.679 1,062,226 +0.63(+15.61%)
May 04, 2023 4.010 4.047 3.932 4.047 602,392 +0.00(+0.00%)
May 03, 2023 4.065 4.170 4.042 4.047 514,034 +0.01(+0.23%)
May 02, 2023 4.166 4.166 3.987 4.038 941,359 -0.11(-2.65%)
May 01, 2023 4.202 4.235 4.120 4.148 460,103 -0.05(-1.09%)
Apr 28, 2023 4.065 4.239 4.065 4.193 731,362 +0.11(+2.69%)
Apr 27, 2023 4.047 4.102 3.992 4.083 853,339 +0.06(+1.59%)
Apr 26, 2023 4.102 4.157 3.955 4.019 943,771 -0.13(-3.09%)
Apr 25, 2023 4.312 4.312 4.129 4.148 532,299 -0.21(-4.83%)
Apr 24, 2023 4.441 4.450 4.340 4.358 579,946 -0.07(-1.65%)
Apr 21, 2023 4.495 4.514 4.386 4.431 460,105 -0.06(-1.43%)
Apr 20, 2023 4.550 4.573 4.450 4.495 489,562 -0.09(-2.00%)
Apr 19, 2023 4.596 4.628 4.564 4.587 378,496 -0.04(-0.79%)
Apr 18, 2023 4.669 4.697 4.615 4.624 414,000 -0.04(-0.79%)
Apr 17, 2023 4.669 4.715 4.615 4.660 579,946 +0.00(+0.00%)
Apr 14, 2023 4.752 4.816 4.615 4.660 591,044 -0.11(-2.30%)
Apr 13, 2023 4.734 4.816 4.688 4.770 430,312 +0.05(+1.16%)
Apr 12, 2023 4.825 4.825 4.688 4.715 471,254 -0.05(-1.15%)
Apr 11, 2023 4.697 4.862 4.688 4.770 688,923 +0.11(+2.36%)
Apr 10, 2023 4.596 4.738 4.578 4.660 584,263 +0.06(+1.39%)
Apr 06, 2023 4.596 4.610 4.537 4.596 588,658 +0.04(+0.80%)
Apr 05, 2023 4.615 4.706 4.560 4.560 555,476 -0.11(-2.35%)
Apr 04, 2023 4.935 4.935 4.660 4.669 832,850 -0.27(-5.38%)
Apr 03, 2023 4.889 4.953 4.834 4.935 1,035,309 +0.06(+1.32%)
Mar 31, 2023 4.798 4.871 4.798 4.871 793,751 +0.08(+1.72%)
Mar 30, 2023 4.816 4.834 4.763 4.788 383,675 +0.00(+0.00%)
Mar 29, 2023 4.770 4.830 4.761 4.788 588,108 +0.04(+0.77%)
Mar 28, 2023 4.706 4.770 4.669 4.752 941,678 +0.04(+0.78%)
Mar 27, 2023 4.605 4.756 4.605 4.715 984,874 +0.18(+4.04%)
Mar 24, 2023 4.532 4.578 4.477 4.532 601,677 -0.04(-0.80%)
Mar 23, 2023 4.624 4.720 4.509 4.569 850,643 -0.05(-1.19%)
Mar 22, 2023 4.550 4.743 4.459 4.624 1,125,113 +0.17(+3.91%)
Mar 21, 2023 4.441 4.596 4.441 4.450 718,592 +0.08(+1.89%)
Mar 20, 2023 4.486 4.569 4.358 4.367 938,191 -0.10(-2.25%)
Mar 17, 2023 4.633 4.633 4.395 4.468 1,918,255 -0.19(-4.13%)
Mar 16, 2023 4.596 4.743 4.537 4.660 702,991 +0.00(+0.00%)
Mar 15, 2023 4.578 4.688 4.547 4.660 665,672 -0.05(-0.97%)
Mar 14, 2023 4.752 4.862 4.679 4.706 762,285 +0.07(+1.58%)
Mar 13, 2023 4.724 4.779 4.615 4.633 771,251 -0.23(-4.71%)
Mar 10, 2023 4.880 4.999 4.821 4.862 629,640 +0.01(+0.19%)
Mar 09, 2023 4.935 4.962 4.853 4.853 447,413 -0.06(-1.21%)
Mar 08, 2023 4.858 4.935 4.813 4.912 530,891 +0.05(+1.12%)
Mar 07, 2023 4.876 4.948 4.790 4.858 653,292 -0.01(-0.19%)
Mar 06, 2023 5.147 5.156 4.822 4.867 1,063,952 -0.29(-5.60%)
Mar 03, 2023 5.075 5.174 5.066 5.156 409,187 +0.09(+1.78%)
Mar 02, 2023 4.993 5.088 4.975 5.066 524,462 +0.05(+1.08%)
Mar 01, 2023 5.102 5.156 4.980 5.011 957,795 -0.11(-2.12%)
Feb 28, 2023 5.093 5.156 5.061 5.120 833,924 +0.00(+0.00%)
Feb 27, 2023 4.930 5.246 4.917 5.120 1,358,958 +0.25(+5.19%)
Feb 24, 2023 4.966 5.147 4.750 4.867 777,675 -0.25(-4.94%)
Feb 23, 2023 5.102 5.165 5.066 5.120 425,098 +0.07(+1.43%)
Feb 22, 2023 4.993 5.129 4.975 5.048 476,715 +0.06(+1.27%)
Feb 21, 2023 5.228 5.228 4.984 4.984 731,802 -0.30(-5.64%)
Feb 17, 2023 5.300 5.332 5.237 5.282 557,615 +0.02(+0.34%)
Feb 16, 2023 5.057 5.291 5.038 5.264 693,171 +0.15(+3.00%)
Feb 15, 2023 5.165 5.183 5.011 5.111 757,317 -0.13(-2.41%)
Feb 14, 2023 5.680 5.693 5.147 5.237 1,074,348 -0.49(-8.52%)
Feb 13, 2023 5.643 5.747 5.607 5.725 439,879 +0.09(+1.60%)
Feb 10, 2023 5.652 5.680 5.616 5.634 407,483 -0.05(-0.95%)
Feb 09, 2023 5.752 5.778 5.689 5.689 383,398 -0.02(-0.32%)
Feb 08, 2023 5.734 5.761 5.693 5.707 317,990 -0.07(-1.25%)
Feb 07, 2023 5.689 5.792 5.652 5.779 355,249 +0.05(+0.95%)
Feb 06, 2023 5.761 5.761 5.693 5.725 539,297 -0.07(-1.25%)
Feb 03, 2023 5.815 5.914 5.797 5.797 450,022 -0.08(-1.38%)
Feb 02, 2023 5.851 5.973 5.851 5.878 604,954 +0.05(+0.93%)
Feb 01, 2023 5.734 5.896 5.707 5.824 488,850 +0.09(+1.57%)
Jan 31, 2023 5.544 5.752 5.535 5.734 601,132 +0.19(+3.42%)
Jan 30, 2023 5.553 5.634 5.526 5.544 319,987 -0.05(-0.81%)
Jan 27, 2023 5.508 5.607 5.472 5.589 809,147 +0.08(+1.48%)
Jan 26, 2023 5.508 5.549 5.458 5.508 242,819 +0.03(+0.49%)
Jan 25, 2023 5.427 5.508 5.382 5.481 254,202 +0.02(+0.33%)
Jan 24, 2023 5.490 5.508 5.458 5.463 223,002 -0.06(-1.14%)
Jan 23, 2023 5.499 5.571 5.463 5.526 395,807 +0.02(+0.33%)
Jan 20, 2023 5.427 5.513 5.336 5.508 355,908 +0.10(+1.84%)
Jan 19, 2023 5.345 5.427 5.296 5.409 427,458 +0.00(+0.00%)
Jan 18, 2023 5.553 5.562 5.395 5.409 462,323 -0.12(-2.12%)
Jan 17, 2023 5.616 5.630 5.508 5.526 377,746 -0.06(-1.13%)
Jan 13, 2023 5.544 5.598 5.481 5.589 316,831 +0.03(+0.49%)
Jan 12, 2023 5.535 5.562 5.499 5.562 438,401 +0.08(+1.48%)
Jan 11, 2023 5.418 5.526 5.418 5.481 599,223 +0.10(+1.85%)
Jan 10, 2023 5.300 5.400 5.264 5.382 559,024 +0.08(+1.53%)
Jan 09, 2023 5.382 5.418 5.282 5.300 622,537 -0.05(-1.01%)
Jan 06, 2023 5.291 5.391 5.237 5.355 396,349 +0.07(+1.37%)
Jan 05, 2023 5.309 5.309 5.206 5.282 346,974 -0.06(-1.18%)
Jan 04, 2023 5.264 5.364 5.255 5.345 411,985 +0.11(+2.07%)
Jan 03, 2023 5.102 5.237 5.075 5.237 654,514 +0.19(+3.76%)
Dec 30, 2022 5.057 5.102 5.029 5.048 426,431 -0.07(-1.41%)
Dec 29, 2022 5.048 5.165 4.993 5.120 502,069 +0.11(+2.16%)
Dec 28, 2022 5.120 5.129 4.993 5.011 567,247 -0.06(-1.25%)
Dec 27, 2022 5.066 5.129 5.011 5.075 442,230 +0.04(+0.72%)
Dec 23, 2022 4.993 5.066 4.957 5.038 488,380 +0.03(+0.54%)
Dec 22, 2022 4.957 5.011 4.885 5.011 458,363 +0.01(+0.18%)
Dec 21, 2022 5.011 5.088 4.998 5.002 526,935 +0.05(+1.09%)
Dec 20, 2022 4.894 5.011 4.849 4.948 412,539 +0.06(+1.29%)
Dec 19, 2022 4.957 5.029 4.822 4.885 702,667 -0.05(-0.92%)
Dec 16, 2022 4.840 4.948 4.840 4.930 1,096,208 +0.00(+0.00%)
Dec 15, 2022 4.984 4.993 4.903 4.930 685,047 -0.14(-2.67%)
Dec 14, 2022 5.048 5.109 5.011 5.066 557,646 +0.00(+0.00%)
Dec 13, 2022 5.192 5.282 5.038 5.066 1,219,280 -0.02(-0.36%)
Dec 12, 2022 5.102 5.102 5.029 5.084 774,385 -0.02(-0.35%)
Dec 09, 2022 5.183 5.287 5.093 5.102 891,464 -0.11(-2.08%)
Dec 08, 2022 5.273 5.273 5.070 5.210 906,158 -0.04(-0.69%)
Dec 07, 2022 5.219 5.291 5.174 5.246 1,148,650 -0.01(-0.17%)
Dec 06, 2022 5.057 5.255 5.038 5.255 1,264,672 +0.23(+4.49%)
Dec 05, 2022 5.038 5.093 4.998 5.029 502,761 -0.03(-0.54%)
Dec 02, 2022 5.038 5.111 4.939 5.057 557,869 +0.00(+0.00%)
Dec 01, 2022 5.102 5.138 5.007 5.057 812,875 +0.03(+0.54%)
Nov 30, 2022 5.057 5.057 4.840 5.029 1,044,863 -0.03(-0.54%)
Nov 29, 2022 4.957 5.084 4.930 5.057 688,427 +0.14(+2.75%)
Nov 28, 2022 4.912 4.966 4.858 4.921 661,497 -0.05(-0.91%)
Nov 25, 2022 4.975 5.011 4.921 4.966 278,237 +0.02(+0.36%)
Nov 23, 2022 4.822 4.948 4.813 4.948 516,462 +0.10(+2.14%)
Nov 22, 2022 4.835 4.889 4.769 4.844 692,792 +0.06(+1.30%)
Nov 21, 2022 4.729 4.782 4.666 4.782 566,851 +0.05(+1.13%)
Nov 18, 2022 4.809 4.818 4.711 4.729 660,514 -0.01(-0.19%)
Nov 17, 2022 4.586 4.737 4.586 4.737 446,739 +0.04(+0.95%)
Nov 16, 2022 4.853 4.867 4.657 4.693 653,531 -0.19(-3.83%)
Nov 15, 2022 4.782 4.967 4.733 4.880 999,095 +0.21(+4.58%)
Nov 14, 2022 4.987 4.987 4.648 4.666 925,383 -0.32(-6.43%)
Nov 11, 2022 4.987 5.089 4.916 4.987 919,975 -0.02(-0.36%)
Nov 10, 2022 4.827 5.107 4.818 5.005 961,281 +0.37(+7.87%)
Nov 09, 2022 4.782 4.782 4.533 4.640 1,238,114 -0.18(-3.70%)
Nov 08, 2022 4.453 4.933 4.417 4.818 1,608,995 +0.53(+12.47%)
Nov 07, 2022 4.185 4.310 4.185 4.283 919,622 +0.12(+2.78%)
Nov 04, 2022 4.132 4.230 4.105 4.168 909,307 +0.12(+2.86%)
Nov 03, 2022 4.034 4.070 3.967 4.052 778,165 -0.01(-0.22%)
Nov 02, 2022 4.150 4.052 4.061 991,266 -0.12(-2.77%)
Nov 01, 2022 4.168 4.212 4.132 4.176 942,442 +0.08(+1.96%)
Oct 31, 2022 4.168 4.176 4.096 4.096 1,048,636 -0.09(-2.13%)
Oct 28, 2022 4.087 4.203 4.079 4.185 877,459 +0.12(+2.84%)
Oct 27, 2022 4.105 4.266 4.025 4.070 1,645,130 -0.01(-0.22%)
Oct 26, 2022 4.052 4.168 3.989 4.079 984,079 +0.09(+2.23%)
Oct 25, 2022 3.847 4.007 3.829 3.989 1,141,931 +0.15(+3.94%)
Oct 24, 2022 3.856 3.883 3.802 3.838 943,178 +0.00(+0.00%)
Oct 21, 2022 3.865 3.896 3.829 3.838 752,161 -0.02(-0.46%)
Oct 20, 2022 3.927 3.940 3.820 3.856 723,567 -0.04(-1.14%)
Oct 19, 2022 4.070 4.079 3.811 3.900 946,997 -0.17(-4.16%)
Oct 18, 2022 4.141 4.221 4.061 4.070 795,049 +0.00(+0.00%)
Oct 17, 2022 4.168 4.203 4.043 4.070 771,571 -0.02(-0.44%)
Oct 14, 2022 4.194 4.238 4.043 4.087 953,657 -0.04(-1.08%)
Oct 13, 2022 3.900 4.194 3.900 4.132 1,582,307 -0.34(-7.57%)
Oct 12, 2022 4.524 4.533 4.408 4.470 805,198 -0.04(-0.99%)
Oct 11, 2022 4.497 4.584 4.444 4.515 652,566 +0.04(+0.80%)
Oct 10, 2022 4.453 4.533 4.408 4.479 603,774 +0.05(+1.21%)
Oct 07, 2022 4.586 4.595 4.417 4.426 967,950 -0.21(-4.61%)
Oct 06, 2022 4.666 4.684 4.577 4.640 415,669 -0.06(-1.33%)
Oct 05, 2022 4.675 4.711 4.577 4.702 712,736 -0.06(-1.31%)
Oct 04, 2022 4.595 4.764 4.595 4.764 885,131 +0.27(+5.94%)
Oct 03, 2022 4.461 4.586 4.350 4.497 1,054,798 +0.13(+3.06%)
Sep 30, 2022 4.461 4.497 4.363 4.363 617,949 -0.08(-1.80%)
Sep 29, 2022 4.524 4.533 4.404 4.444 649,142 -0.12(-2.73%)
Sep 28, 2022 4.506 4.622 4.453 4.568 589,945 +0.10(+2.19%)
Sep 27, 2022 4.542 4.613 4.444 4.470 671,637 -0.03(-0.59%)
Sep 26, 2022 4.550 4.622 4.479 4.497 820,139 -0.08(-1.75%)
Sep 23, 2022 4.666 4.684 4.488 4.577 1,082,084 -0.14(-3.02%)
Sep 22, 2022 4.791 4.835 4.720 4.720 533,182 -0.08(-1.67%)
Sep 21, 2022 4.907 4.933 4.800 4.800 559,202 -0.04(-0.74%)
Sep 20, 2022 4.916 4.916 4.800 4.835 719,180 -0.12(-2.51%)
Sep 19, 2022 4.800 4.960 4.791 4.960 1,137,618 +0.12(+2.39%)
Sep 16, 2022 4.729 4.844 4.657 4.844 2,024,572 +0.04(+0.93%)
Sep 15, 2022 4.773 4.862 4.760 4.800 932,256 +0.02(+0.37%)
Sep 14, 2022 4.925 4.925 4.737 4.782 919,914 -0.12(-2.54%)
Sep 13, 2022 5.103 5.120 4.871 4.907 704,043 -0.28(-5.33%)
Sep 12, 2022 5.245 5.250 5.138 5.183 596,223 +0.02(+0.34%)
Sep 09, 2022 5.014 5.165 5.014 5.165 982,809 +0.18(+3.57%)
Sep 08, 2022 4.996 5.005 4.911 4.987 546,599 -0.06(-1.23%)
Sep 07, 2022 4.987 5.085 4.942 5.049 690,970 +0.06(+1.25%)
Sep 06, 2022 5.120 5.201 4.920 4.987 766,695 -0.11(-2.10%)
Sep 02, 2022 5.281 5.293 5.085 5.094 901,199 -0.12(-2.22%)
Sep 01, 2022 5.245 5.245 5.174 5.209 673,473 -0.07(-1.35%)
Aug 31, 2022 5.432 5.447 5.263 5.281 829,958 -0.15(-2.79%)
Aug 30, 2022 5.557 5.592 5.414 5.432 538,299 -0.12(-2.24%)
Aug 29, 2022 5.566 5.601 5.526 5.557 428,714 -0.02(-0.32%)
Aug 26, 2022 5.824 5.842 5.566 5.575 784,181 -0.24(-4.13%)
Aug 25, 2022 5.770 5.833 5.713 5.815 772,760 +0.10(+1.79%)
Aug 24, 2022 5.783 5.792 5.686 5.713 711,769 -0.08(-1.37%)
Aug 23, 2022 5.739 5.817 5.739 5.792 520,720 +0.04(+0.77%)
Aug 22, 2022 5.880 5.915 5.730 5.748 623,022 -0.20(-3.40%)
Aug 19, 2022 6.065 6.065 5.924 5.950 632,131 -0.15(-2.45%)
Aug 18, 2022 6.021 6.122 5.959 6.100 812,869 +0.08(+1.32%)
Aug 17, 2022 6.117 6.153 6.003 6.021 878,630 -0.20(-3.25%)
Aug 16, 2022 6.188 6.232 6.135 6.223 693,795 +0.03(+0.43%)
Aug 15, 2022 6.126 6.223 6.100 6.197 549,474 +0.04(+0.72%)
Aug 12, 2022 6.082 6.162 6.060 6.153 694,248 +0.14(+2.34%)
Aug 11, 2022 5.915 6.073 5.915 6.012 672,892 +0.09(+1.49%)
Aug 10, 2022 5.862 5.963 5.792 5.924 824,369 +0.18(+3.22%)
Aug 09, 2022 5.862 5.902 5.677 5.739 1,326,590 -0.58(-9.19%)
Aug 08, 2022 6.338 6.390 6.311 6.320 472,223 +0.03(+0.42%)
Aug 05, 2022 6.223 6.302 6.206 6.294 362,355 +0.03(+0.42%)
Aug 04, 2022 6.294 6.364 6.232 6.267 487,298 -0.03(-0.42%)
Aug 03, 2022 6.258 6.338 6.219 6.294 394,697 +0.08(+1.27%)
Aug 02, 2022 6.311 6.355 6.197 6.214 428,682 -0.11(-1.67%)
Aug 01, 2022 6.250 6.390 6.201 6.320 494,942 +0.01(+0.14%)
Jul 29, 2022 6.320 6.320 6.219 6.311 714,541 +0.02(+0.28%)
Jul 28, 2022 6.355 6.390 6.272 6.294 587,661 -0.07(-1.11%)
Jul 27, 2022 6.232 6.408 6.219 6.364 444,602 +0.14(+2.26%)
Jul 26, 2022 6.179 6.250 6.139 6.223 347,382 +0.06(+1.00%)
Jul 25, 2022 6.206 6.254 6.135 6.162 408,410 +0.00(+0.00%)
Jul 22, 2022 6.267 6.302 6.109 6.162 456,014 -0.08(-1.27%)
Jul 21, 2022 6.232 6.241 6.144 6.241 307,794 -0.06(-0.98%)
Jul 20, 2022 6.214 6.320 6.197 6.302 409,595 +0.08(+1.27%)
Jul 19, 2022 5.994 6.241 5.994 6.223 422,556 +0.29(+4.90%)
Jul 18, 2022 5.897 5.994 5.897 5.933 493,491 +0.10(+1.66%)
Jul 15, 2022 5.809 5.880 5.677 5.836 538,403 +0.12(+2.16%)
Jul 14, 2022 5.721 5.721 5.629 5.713 508,313 -0.08(-1.37%)
Jul 13, 2022 5.783 5.814 5.677 5.792 510,079 -0.01(-0.15%)
Jul 12, 2022 5.774 5.915 5.739 5.801 535,973 +0.03(+0.46%)
Jul 11, 2022 5.765 5.809 5.739 5.774 520,495 +0.01(+0.15%)
Jul 08, 2022 5.757 5.831 5.695 5.765 531,028 +0.03(+0.46%)
Jul 07, 2022 5.651 5.774 5.651 5.739 706,339 +0.11(+1.87%)
Jul 06, 2022 5.739 5.801 5.598 5.633 451,759 -0.14(-2.44%)
Jul 05, 2022 5.739 5.818 5.598 5.774 739,304 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.