Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

L Brands (NY: LB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 15.75 16.63 15.51 16.19 7,886,300 -0.09(-0.55%)
May 28, 2020 17.24 17.32 16.16 16.28 10,965,169 -0.92(-5.35%)
May 27, 2020 17.27 17.63 16.07 17.20 10,454,711 +0.52(+3.12%)
May 26, 2020 15.80 16.98 15.68 16.68 13,541,206 +1.60(+10.61%)
May 22, 2020 14.50 15.18 14.21 15.08 12,101,701 +0.63(+4.36%)
May 21, 2020 13.26 14.83 13.01 14.45 28,681,952 +2.23(+18.25%)
May 20, 2020 12.64 12.87 11.51 12.22 13,978,537 -0.29(-2.32%)
May 19, 2020 12.54 13.11 12.16 12.51 9,409,662 -0.26(-2.04%)
May 18, 2020 11.61 12.90 11.54 12.77 15,580,498 +1.91(+17.59%)
May 15, 2020 10.25 11.20 10.05 10.86 8,898,300 +0.38(+3.63%)
May 14, 2020 10.24 11.31 10.03 10.48 9,827,289 -0.12(-1.13%)
May 13, 2020 11.22 11.22 10.25 10.60 11,355,770 -0.64(-5.69%)
May 12, 2020 11.70 12.02 11.22 11.24 5,821,592 -0.29(-2.52%)
May 11, 2020 12.00 12.08 11.24 11.53 7,495,862 -0.69(-5.65%)
May 08, 2020 11.43 12.54 11.41 12.22 10,237,100 +1.04(+9.30%)
May 07, 2020 11.14 11.73 11.06 11.18 5,579,567 +0.19(+1.73%)
May 06, 2020 11.74 12.00 10.80 10.99 8,596,433 -0.63(-5.42%)
May 05, 2020 12.19 12.54 11.52 11.62 13,243,316 -0.42(-3.49%)
May 04, 2020 11.56 12.19 11.25 12.04 7,097,786 +0.04(+0.33%)
May 01, 2020 11.53 12.05 11.29 12.00 6,710,300 +0.11(+0.93%)
Apr 30, 2020 12.44 12.64 11.63 11.89 17,252,242 -0.89(-6.96%)
Apr 29, 2020 13.21 13.63 12.64 12.78 8,892,105 +0.20(+1.59%)
Apr 28, 2020 12.15 12.91 11.71 12.58 10,711,704 +1.08(+9.39%)
Apr 27, 2020 10.50 11.59 10.12 11.50 8,752,270 +1.19(+11.54%)
Apr 24, 2020 10.75 10.97 10.05 10.31 8,739,700 -0.32(-3.01%)
Apr 23, 2020 10.06 11.30 10.01 10.63 20,253,992 +0.44(+4.32%)
Apr 22, 2020 12.31 12.40 8.800 10.19 49,840,360 -1.87(-15.51%)
Apr 21, 2020 11.85 12.68 11.81 12.06 4,728,124 -0.48(-3.83%)
Apr 20, 2020 13.13 13.50 12.43 12.54 5,466,891 -1.24(-9.00%)
Apr 17, 2020 13.01 13.94 12.91 13.78 7,101,200 +1.54(+12.58%)
Apr 16, 2020 12.75 12.85 12.04 12.24 3,920,004 -0.38(-3.01%)
Apr 15, 2020 12.98 13.16 12.18 12.62 6,958,191 -1.45(-10.31%)
Apr 14, 2020 14.28 15.05 13.70 14.07 6,610,077 +0.36(+2.63%)
Apr 13, 2020 14.93 14.95 13.48 13.71 6,748,862 -1.22(-8.17%)
Apr 09, 2020 15.65 16.96 14.69 14.93 12,328,700 +0.35(+2.40%)
Apr 08, 2020 13.42 15.08 13.35 14.58 9,083,494 +1.34(+10.12%)
Apr 07, 2020 13.80 14.79 12.99 13.24 9,005,752 +0.69(+5.50%)
Apr 06, 2020 12.12 13.09 11.55 12.55 13,755,868 +1.21(+10.67%)
Apr 03, 2020 10.14 11.51 10.11 11.34 11,864,700 +1.19(+11.72%)
Apr 02, 2020 10.05 10.23 9.320 10.15 15,479,217 -0.08(-0.78%)
Apr 01, 2020 10.59 11.01 9.650 10.23 10,127,884 -1.33(-11.51%)
Mar 31, 2020 11.69 12.45 11.45 11.56 7,993,978 -0.23(-1.95%)
Mar 30, 2020 12.31 12.58 11.01 11.79 12,006,980 -0.80(-6.35%)
Mar 27, 2020 12.33 13.22 11.50 12.59 9,618,600 -0.55(-4.19%)
Mar 26, 2020 14.35 14.72 12.97 13.14 9,417,420 -0.79(-5.67%)
Mar 25, 2020 13.18 15.18 12.50 13.93 13,340,687 +1.18(+9.25%)
Mar 24, 2020 9.670 13.19 9.620 12.75 14,748,902 +3.58(+39.04%)
Mar 23, 2020 9.690 9.750 8.520 9.170 7,752,589 -0.61(-6.24%)
Mar 20, 2020 10.83 11.22 9.450 9.780 12,430,900 -0.96(-8.94%)
Mar 19, 2020 9.490 11.21 8.510 10.74 11,711,042 +0.95(+9.70%)
Mar 18, 2020 9.440 10.19 8.070 9.790 12,107,873 -0.34(-3.36%)
Mar 17, 2020 11.79 11.82 8.000 10.13 24,316,452 -1.52(-13.05%)
Mar 16, 2020 14.33 14.33 10.04 11.65 15,532,986 -4.47(-27.73%)
Mar 13, 2020 16.62 16.92 15.40 16.12 9,865,300 +0.28(+1.77%)
Mar 12, 2020 18.14 18.14 15.79 15.84 9,767,352 -3.78(-19.27%)
Mar 11, 2020 20.26 20.71 19.48 19.62 13,331,980 -1.15(-5.54%)
Mar 10, 2020 21.55 21.70 20.14 20.77 7,152,748 +0.17(+0.83%)
Mar 09, 2020 20.90 21.86 20.00 20.60 7,879,391 -1.65(-7.42%)
Mar 06, 2020 22.27 22.71 21.74 22.25 9,203,900 -1.06(-4.55%)
Mar 05, 2020 23.54 24.52 23.00 23.31 10,134,360 -1.04(-4.27%)
Mar 04, 2020 22.26 24.49 22.08 24.35 10,544,402 +2.27(+10.28%)
Mar 03, 2020 22.32 23.11 21.90 22.08 7,991,477 -0.17(-0.76%)
Mar 02, 2020 21.84 22.34 21.14 22.25 9,562,862 +0.59(+2.72%)
Feb 28, 2020 22.47 22.94 21.33 21.66 12,412,400 -1.39(-6.03%)
Feb 27, 2020 21.00 23.36 20.61 23.05 17,192,776 +0.27(+1.19%)
Feb 26, 2020 23.60 23.72 22.74 22.78 16,448,687 -0.72(-3.06%)
Feb 25, 2020 23.59 23.77 23.09 23.50 11,854,091 -0.15(-0.63%)
Feb 24, 2020 23.23 23.70 22.62 23.65 9,805,683 -0.42(-1.74%)
Feb 21, 2020 23.97 24.43 23.56 24.07 12,587,500 +0.65(+2.78%)
Feb 20, 2020 22.46 24.96 21.81 23.42 34,627,012 -0.88(-3.62%)
Feb 19, 2020 23.94 24.30 23.82 24.30 3,962,828 +0.50(+2.12%)
Feb 18, 2020 23.95 24.13 23.48 23.80 6,069,124 -0.25(-1.03%)
Feb 14, 2020 24.16 24.35 23.86 24.04 3,739,503 +0.06(+0.25%)
Feb 13, 2020 24.10 24.32 23.55 23.98 6,980,876 -0.43(-1.78%)
Feb 12, 2020 24.53 24.64 24.21 24.42 5,304,841 +0.13(+0.53%)
Feb 11, 2020 24.00 24.66 23.91 24.29 8,817,711 +0.44(+1.86%)
Feb 10, 2020 24.80 24.95 23.09 23.85 10,528,326 +0.55(+2.38%)
Feb 07, 2020 23.55 23.62 23.07 23.29 5,271,081 -0.40(-1.67%)
Feb 06, 2020 24.34 24.56 23.65 23.69 7,559,380 -0.58(-2.40%)
Feb 05, 2020 23.69 24.40 23.35 24.27 10,080,290 +0.76(+3.24%)
Feb 04, 2020 22.24 23.80 21.85 23.51 16,348,605 +1.34(+6.06%)
Feb 03, 2020 22.60 22.84 22.14 22.17 8,919,496 -0.71(-3.11%)
Jan 31, 2020 22.85 22.93 22.48 22.88 10,562,511 -0.25(-1.07%)
Jan 30, 2020 22.63 23.17 22.44 23.12 9,200,673 +0.19(+0.82%)
Jan 29, 2020 22.72 23.34 22.07 22.94 32,543,146 +2.63(+12.94%)
Jan 28, 2020 20.19 20.51 19.97 20.31 4,191,560 +0.38(+1.88%)
Jan 27, 2020 19.99 20.22 19.80 19.93 7,189,170 -0.55(-2.70%)
Jan 24, 2020 20.83 20.83 20.24 20.49 6,952,587 -0.26(-1.24%)
Jan 23, 2020 20.53 20.98 20.10 20.74 10,446,940 +1.01(+5.11%)
Jan 22, 2020 20.25 20.25 19.71 19.74 4,196,639 -0.31(-1.53%)
Jan 21, 2020 20.07 20.32 19.69 20.04 4,835,488 +0.13(+0.65%)
Jan 17, 2020 19.99 20.03 19.70 19.91 5,078,128 -0.12(-0.59%)
Jan 16, 2020 19.83 20.06 19.74 20.03 4,131,683 +0.48(+2.48%)
Jan 15, 2020 19.72 19.95 19.49 19.55 3,829,594 -0.24(-1.20%)
Jan 14, 2020 20.04 20.11 19.61 19.79 4,871,993 -0.16(-0.79%)
Jan 13, 2020 19.06 19.98 19.04 19.94 7,582,873 +0.77(+4.02%)
Jan 10, 2020 18.90 19.45 18.66 19.17 11,939,807 +0.44(+2.37%)
Jan 09, 2020 18.09 19.04 17.89 18.73 16,813,714 +0.80(+4.46%)
Jan 08, 2020 17.98 18.28 17.68 17.93 5,464,504 +0.13(+0.72%)
Jan 07, 2020 17.91 18.32 17.67 17.80 5,812,782 -0.14(-0.77%)
Jan 06, 2020 18.47 18.49 17.80 17.94 9,014,931 -0.69(-3.71%)
Jan 03, 2020 17.80 18.86 17.66 18.63 16,372,768 +1.35(+7.83%)
Jan 02, 2020 18.03 18.04 17.06 17.28 7,487,399 -0.62(-3.48%)
Dec 31, 2019 17.75 17.92 17.40 17.90 5,265,311 +0.05(+0.28%)
Dec 30, 2019 17.98 18.13 17.68 17.85 4,012,059 -0.14(-0.77%)
Dec 27, 2019 18.19 18.32 17.83 17.99 4,102,126 -0.18(-0.98%)
Dec 26, 2019 18.06 18.27 17.92 18.17 3,733,509 +0.17(+0.93%)
Dec 24, 2019 18.12 18.19 17.91 18.00 1,937,123 -0.05(-0.27%)
Dec 23, 2019 18.41 18.42 17.89 18.05 5,106,526 -0.21(-1.14%)
Dec 20, 2019 18.28 18.71 18.01 18.25 13,807,484 +0.08(+0.43%)
Dec 19, 2019 18.33 18.40 17.94 18.18 5,025,342 -0.10(-0.54%)
Dec 18, 2019 17.70 18.42 17.70 18.27 6,724,484 +0.58(+3.29%)
Dec 17, 2019 17.69 17.91 17.40 17.69 6,252,103 +0.03(+0.17%)
Dec 16, 2019 17.72 17.95 17.41 17.66 9,572,436 +0.18(+1.02%)
Dec 13, 2019 18.23 18.33 17.47 17.48 7,925,047 -0.77(-4.22%)
Dec 12, 2019 17.11 18.30 16.95 18.25 9,200,941 +1.17(+6.82%)
Dec 11, 2019 17.46 17.51 16.87 17.09 8,000,367 -0.52(-2.97%)
Dec 10, 2019 17.09 17.66 16.78 17.61 10,753,177 +0.43(+2.53%)
Dec 09, 2019 17.53 17.90 17.16 17.18 7,298,814 -0.42(-2.41%)
Dec 06, 2019 18.08 18.29 17.52 17.60 7,502,898 -0.25(-1.38%)
Dec 05, 2019 18.55 18.61 17.70 17.85 9,752,192 -0.62(-3.37%)
Dec 04, 2019 17.29 18.54 17.15 18.47 12,600,964 +1.35(+7.91%)
Dec 03, 2019 17.56 17.65 17.09 17.12 7,522,564 -0.82(-4.57%)
Dec 02, 2019 19.02 19.05 17.92 17.94 11,509,050 -0.97(-5.12%)
Nov 29, 2019 19.04 19.16 18.79 18.91 4,661,750 -0.14(-0.73%)
Nov 27, 2019 18.80 19.11 18.62 19.04 4,744,661 +0.13(+0.68%)
Nov 26, 2019 18.80 19.22 18.43 18.92 19,075,404 -0.02(-0.10%)
Nov 25, 2019 17.93 19.02 17.57 18.94 12,753,286 +1.15(+6.44%)
Nov 22, 2019 17.11 18.10 16.71 17.79 18,154,294 +0.85(+5.01%)
Nov 21, 2019 16.06 17.80 15.63 16.94 28,023,992 +1.54(+10.01%)
Nov 20, 2019 16.55 16.57 15.31 15.40 20,422,058 -1.17(-7.08%)
Nov 19, 2019 16.97 17.13 16.38 16.57 7,862,386 -0.75(-4.31%)
Nov 18, 2019 17.45 17.59 17.20 17.32 5,906,734 -0.19(-1.11%)
Nov 15, 2019 17.24 17.64 17.19 17.51 6,117,388 +0.47(+2.79%)
Nov 14, 2019 16.56 17.13 16.56 17.04 5,336,591 +0.38(+2.27%)
Nov 13, 2019 16.67 16.77 16.45 16.66 5,022,113 -0.33(-1.94%)
Nov 12, 2019 17.12 17.40 16.81 16.99 5,443,563 +0.02(+0.11%)
Nov 11, 2019 16.81 17.14 16.69 16.97 4,830,039 -0.23(-1.35%)
Nov 08, 2019 17.37 17.37 16.80 17.20 5,386,339 -0.32(-1.83%)
Nov 07, 2019 17.59 17.74 17.31 17.52 5,893,436 +0.13(+0.72%)
Nov 06, 2019 17.23 17.44 16.81 17.40 4,878,673 +0.18(+1.07%)
Nov 05, 2019 17.19 17.61 17.11 17.21 5,920,671 +0.23(+1.37%)
Nov 04, 2019 17.12 17.33 16.86 16.98 4,144,036 -0.02(-0.11%)
Nov 01, 2019 16.67 17.12 16.58 17.00 4,152,275 +0.48(+2.93%)
Oct 31, 2019 16.28 16.52 15.90 16.51 5,297,598 +0.17(+1.07%)
Oct 30, 2019 17.12 17.22 16.25 16.34 4,371,196 -0.86(-5.01%)
Oct 29, 2019 17.30 17.37 16.97 17.20 2,653,772 -0.19(-1.11%)
Oct 28, 2019 17.33 17.56 17.27 17.40 4,143,536 +0.18(+1.07%)
Oct 25, 2019 16.91 17.55 16.81 17.21 3,687,540 +0.21(+1.25%)
Oct 24, 2019 17.10 17.19 16.52 17.00 3,867,474 -0.09(-0.51%)
Oct 23, 2019 17.21 17.34 16.77 17.09 3,803,079 -0.10(-0.56%)
Oct 22, 2019 16.18 17.21 16.14 17.18 5,754,261 +1.10(+6.81%)
Oct 21, 2019 15.65 16.49 15.60 16.09 7,743,445 +0.28(+1.78%)
Oct 18, 2019 16.47 16.86 15.81 15.81 16,442,358 -1.73(-9.89%)
Oct 17, 2019 17.34 17.62 17.25 17.54 5,146,038 +0.28(+1.63%)
Oct 16, 2019 17.29 17.68 17.19 17.26 3,761,749 -0.08(-0.45%)
Oct 15, 2019 17.14 17.67 16.93 17.34 5,480,258 +0.40(+2.35%)
Oct 14, 2019 16.94 17.08 16.48 16.94 5,437,975 -0.02(-0.11%)
Oct 11, 2019 16.56 17.43 16.56 16.96 6,154,225 +0.64(+3.92%)
Oct 10, 2019 16.73 16.86 16.06 16.32 7,303,008 -0.33(-1.98%)
Oct 09, 2019 17.31 17.31 16.62 16.65 5,485,065 -0.50(-2.94%)
Oct 08, 2019 17.55 17.72 17.13 17.15 4,345,567 -0.75(-4.17%)
Oct 07, 2019 17.93 18.20 17.80 17.90 3,889,961 +0.01(+0.05%)
Oct 04, 2019 17.92 17.95 17.55 17.89 4,647,139 -0.10(-0.54%)
Oct 03, 2019 17.47 17.99 17.02 17.99 6,493,611 +0.40(+2.26%)
Oct 02, 2019 18.20 18.20 17.34 17.59 5,078,454 -0.91(-4.92%)
Oct 01, 2019 19.09 19.41 18.47 18.50 4,771,255 -0.48(-2.55%)
Sep 30, 2019 18.45 19.04 18.45 18.99 3,939,004 +0.63(+3.43%)
Sep 27, 2019 18.39 18.85 18.23 18.36 4,005,756 -0.06(-0.32%)
Sep 26, 2019 17.90 18.42 17.69 18.41 6,122,926 +0.46(+2.54%)
Sep 25, 2019 17.94 18.36 17.86 17.96 4,123,134 +0.10(+0.54%)
Sep 24, 2019 18.11 18.16 17.54 17.86 3,511,988 -0.09(-0.49%)
Sep 23, 2019 18.07 18.30 17.85 17.95 4,756,099 -0.34(-1.85%)
Sep 20, 2019 18.29 18.89 18.20 18.29 5,860,567 +0.02(+0.11%)
Sep 19, 2019 18.62 18.80 18.20 18.27 3,880,709 -0.11(-0.58%)
Sep 18, 2019 18.66 18.89 18.06 18.38 5,020,105 -0.39(-2.07%)
Sep 17, 2019 18.68 18.89 18.27 18.76 7,788,921 -0.08(-0.41%)
Sep 16, 2019 18.01 18.96 17.97 18.84 6,509,046 +0.55(+3.02%)
Sep 13, 2019 18.70 19.06 18.09 18.29 7,441,944 -0.14(-0.74%)
Sep 12, 2019 17.98 18.58 17.51 18.42 8,448,885 +0.35(+1.93%)
Sep 11, 2019 18.07 18.29 17.22 18.07 6,413,934 +0.10(+0.54%)
Sep 10, 2019 17.31 18.13 17.31 17.98 8,031,887 +0.66(+3.81%)
Sep 09, 2019 16.13 17.44 16.13 17.32 7,903,698 +1.12(+6.94%)
Sep 06, 2019 16.38 16.54 16.11 16.19 4,348,632 -0.11(-0.65%)
Sep 05, 2019 15.81 16.45 15.80 16.30 6,988,148 +0.68(+4.34%)
Sep 04, 2019 15.43 15.85 15.40 15.62 6,233,334 +0.25(+1.64%)
Sep 03, 2019 16.12 16.12 15.33 15.37 7,520,657 -0.63(-3.94%)
Aug 30, 2019 16.26 16.55 15.99 16.00 4,764,974 -0.10(-0.60%)
Aug 29, 2019 16.30 16.58 16.04 16.10 6,921,348 -0.06(-0.36%)
Aug 28, 2019 15.58 16.23 15.51 16.16 7,787,950 +0.50(+3.22%)
Aug 27, 2019 16.47 16.49 15.55 15.65 11,025,659 -0.75(-4.55%)
Aug 26, 2019 17.04 17.12 16.26 16.40 10,958,496 -0.59(-3.48%)
Aug 23, 2019 17.98 18.15 16.96 16.99 13,010,917 -1.74(-9.31%)
Aug 22, 2019 17.65 18.84 17.07 18.73 22,027,892 -0.68(-3.49%)
Aug 21, 2019 19.29 19.54 19.03 19.41 8,328,081 +0.39(+2.06%)
Aug 20, 2019 19.20 19.31 18.93 19.02 5,319,580 -0.30(-1.53%)
Aug 19, 2019 19.70 19.91 19.29 19.32 5,737,438 -0.12(-0.64%)
Aug 16, 2019 19.00 19.76 18.92 19.44 5,171,890 +0.64(+3.40%)
Aug 15, 2019 19.82 20.01 18.57 18.80 7,544,883 -1.11(-5.56%)
Aug 14, 2019 20.87 20.87 19.66 19.91 6,794,506 -1.74(-8.03%)
Aug 13, 2019 21.05 22.52 20.75 21.65 5,801,409 +0.60(+2.86%)
Aug 12, 2019 21.57 21.63 20.99 21.05 3,725,374 -0.74(-3.42%)
Aug 09, 2019 22.56 22.58 21.66 21.79 3,315,899 -0.82(-3.63%)
Aug 08, 2019 22.81 22.86 22.24 22.61 3,844,793 -0.07(-0.30%)
Aug 07, 2019 22.52 23.00 22.34 22.68 4,334,272 -0.11(-0.46%)
Aug 06, 2019 22.83 22.91 22.27 22.78 4,058,203 +0.09(+0.38%)
Aug 05, 2019 22.75 22.82 22.19 22.70 5,086,056 -0.37(-1.61%)
Aug 02, 2019 23.20 23.64 23.01 23.07 4,279,921 -0.14(-0.62%)
Aug 01, 2019 24.83 25.04 23.03 23.21 5,204,060 -1.57(-6.32%)
Jul 31, 2019 24.50 25.01 24.41 24.78 4,916,997 +0.19(+0.78%)
Jul 30, 2019 24.85 24.85 23.99 24.59 3,078,496 -0.39(-1.57%)
Jul 29, 2019 25.21 25.43 24.60 24.98 4,070,078 -0.23(-0.91%)
Jul 26, 2019 24.94 25.41 24.64 25.21 2,529,706 +0.18(+0.72%)
Jul 25, 2019 24.55 25.03 24.53 25.03 2,437,557 +0.34(+1.39%)
Jul 24, 2019 24.09 24.84 24.08 24.68 3,102,351 +0.55(+2.30%)
Jul 23, 2019 24.02 24.25 23.53 24.13 4,385,527 +0.16(+0.68%)
Jul 22, 2019 24.70 24.91 23.79 23.97 3,286,555 -0.71(-2.86%)
Jul 19, 2019 25.34 25.36 24.58 24.67 4,078,424 -0.51(-2.01%)
Jul 18, 2019 25.16 25.28 24.77 25.18 3,611,865 -0.02(-0.08%)
Jul 17, 2019 25.23 25.32 24.75 25.20 6,434,837 -0.02(-0.08%)
Jul 16, 2019 25.38 25.69 25.21 25.22 3,548,257 -0.28(-1.09%)
Jul 15, 2019 25.03 25.73 24.83 25.49 5,133,254 +0.19(+0.75%)
Jul 12, 2019 24.24 25.31 24.19 25.30 4,477,962 +0.98(+4.04%)
Jul 11, 2019 25.05 25.19 23.81 24.32 7,610,387 -0.30(-1.20%)
Jul 10, 2019 25.40 25.49 24.47 24.62 5,871,449 -0.59(-2.35%)
Jul 09, 2019 26.12 26.27 25.11 25.21 5,829,240 -1.10(-4.17%)
Jul 08, 2019 26.47 26.75 26.07 26.31 4,554,041 -0.23(-0.86%)
Jul 05, 2019 25.97 26.62 25.89 26.54 4,520,900 +0.48(+1.83%)
Jul 03, 2019 25.20 26.08 25.10 26.06 2,253,747 +1.05(+4.20%)
Jul 02, 2019 25.34 25.59 24.92 25.01 3,950,965 -0.40(-1.58%)
Jul 01, 2019 25.34 26.05 25.04 25.41 5,988,578 +0.49(+1.95%)
Jun 28, 2019 25.12 25.50 24.85 24.92 7,611,216 -0.21(-0.84%)
Jun 27, 2019 23.81 25.32 23.64 25.13 9,752,302 +1.45(+6.13%)
Jun 26, 2019 22.95 23.73 22.81 23.68 5,077,215 +0.80(+3.51%)
Jun 25, 2019 23.33 23.58 22.76 22.88 4,805,436 -0.49(-2.08%)
Jun 24, 2019 23.47 23.82 23.16 23.37 4,535,962 -0.11(-0.49%)
Jun 21, 2019 22.83 23.64 22.72 23.48 6,787,111 +0.64(+2.80%)
Jun 20, 2019 22.50 22.94 22.32 22.84 5,551,688 +0.61(+2.75%)
Jun 19, 2019 21.92 22.37 21.55 22.23 5,386,227 +0.40(+1.84%)
Jun 18, 2019 21.58 22.38 21.56 21.83 5,397,532 +0.32(+1.46%)
Jun 17, 2019 21.48 22.09 21.41 21.51 4,559,783 +0.02(+0.09%)
Jun 14, 2019 21.24 21.63 20.88 21.49 5,734,908 +0.29(+1.35%)
Jun 13, 2019 20.65 21.40 20.55 21.21 4,080,877 +0.35(+1.69%)
Jun 12, 2019 21.18 21.26 20.78 20.85 2,889,848 -0.32(-1.53%)
Jun 11, 2019 21.00 21.53 20.96 21.18 5,755,185 +0.34(+1.65%)
Jun 10, 2019 21.80 21.81 20.48 20.83 7,697,580 -0.84(-3.88%)
Jun 07, 2019 21.89 22.01 21.62 21.68 4,190,378 -0.01(-0.04%)
Jun 06, 2019 22.47 22.56 21.52 21.68 6,185,817 -0.94(-4.14%)
Jun 05, 2019 23.34 23.74 22.40 22.62 6,016,802 -0.32(-1.41%)
Jun 04, 2019 22.06 22.97 22.06 22.95 4,587,789 +1.19(+5.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.