Indicators

L Brands (NY: LB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	15.75	16.63	15.51	16.19	7,886,300	-0.09(-0.55%)
May 28, 2020	17.24	17.32	16.16	16.28	10,965,169	-0.92(-5.35%)
May 27, 2020	17.27	17.63	16.07	17.20	10,454,711	+0.52(+3.12%)
May 26, 2020	15.80	16.98	15.68	16.68	13,541,206	+1.60(+10.61%)
May 22, 2020	14.50	15.18	14.21	15.08	12,101,701	+0.63(+4.36%)
May 21, 2020	13.26	14.83	13.01	14.45	28,681,952	+2.23(+18.25%)
May 20, 2020	12.64	12.87	11.51	12.22	13,978,537	-0.29(-2.32%)
May 19, 2020	12.54	13.11	12.16	12.51	9,409,662	-0.26(-2.04%)
May 18, 2020	11.61	12.90	11.54	12.77	15,580,498	+1.91(+17.59%)
May 15, 2020	10.25	11.20	10.05	10.86	8,898,300	+0.38(+3.63%)
May 14, 2020	10.24	11.31	10.03	10.48	9,827,289	-0.12(-1.13%)
May 13, 2020	11.22	11.22	10.25	10.60	11,355,770	-0.64(-5.69%)
May 12, 2020	11.70	12.02	11.22	11.24	5,821,592	-0.29(-2.52%)
May 11, 2020	12.00	12.08	11.24	11.53	7,495,862	-0.69(-5.65%)
May 08, 2020	11.43	12.54	11.41	12.22	10,237,100	+1.04(+9.30%)
May 07, 2020	11.14	11.73	11.06	11.18	5,579,567	+0.19(+1.73%)
May 06, 2020	11.74	12.00	10.80	10.99	8,596,433	-0.63(-5.42%)
May 05, 2020	12.19	12.54	11.52	11.62	13,243,316	-0.42(-3.49%)
May 04, 2020	11.56	12.19	11.25	12.04	7,097,786	+0.04(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.