Indicators

Flexshares Intl Quality Div Def Fund (NY: IQDE )

22.73 +0.11 (+0.50%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2014	17.82	17.82	17.82	17.82	619	+0.15(+0.82%)
Apr 28, 2014	17.61	17.71	17.61	17.67	2,267	+0.07(+0.42%)
Apr 25, 2014	17.57	17.60	17.54	17.60	8,599	-0.09(-0.51%)
Apr 24, 2014	17.65	17.70	17.63	17.69	10,878	+0.04(+0.21%)
Apr 23, 2014	17.65	17.65	17.65	17.65	4,998	-0.02(-0.14%)
Apr 22, 2014	17.58	17.68	17.58	17.67	23,902	+0.01(+0.07%)
Apr 21, 2014	17.47	17.66	17.41	17.66	11,843	+0.08(+0.44%)
Apr 17, 2014	17.46	17.58	17.58	17.58	2,941	+0.09(+0.52%)
Apr 16, 2014	17.40	17.50	17.40	17.49	3,142	+0.24(+1.39%)
Apr 15, 2014	17.24	17.25	17.24	17.25	2,600	-0.07(-0.41%)
Apr 14, 2014	17.35	17.35	17.32	17.32	3,955	-0.04(-0.22%)
Apr 11, 2014	17.36	17.36	17.36	17.36	774	-0.01(-0.07%)
Apr 10, 2014	17.41	17.41	17.38	17.38	1,238	-0.16(-0.92%)
Apr 09, 2014	17.54	17.54	17.54	17.54	1,315	+0.07(+0.43%)
Apr 08, 2014	17.47	17.47	17.46	17.46	1,888	+0.07(+0.43%)
Apr 04, 2014	17.50	17.39	17.39	17.39	50,313	+0.00(+0.01%)
Apr 03, 2014	17.44	17.44	17.39	17.39	20,306	-0.07(-0.41%)
Apr 02, 2014	17.45	17.49	17.45	17.46	54,519	+0.03(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.