Indicators

Flexshares Intl Quality Div Def Fund (NY: IQDE )

22.73 +0.11 (+0.50%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	16.54	16.54	16.46	16.46	18,989	+0.04(+0.23%)
Sep 25, 2013	16.42	16.42	16.42	16.42	16,451	-0.11(-0.64%)
Sep 20, 2013	16.53	16.53	16.53	16.53	470	-0.23(-1.39%)
Sep 19, 2013	16.74	16.76	16.74	16.76	49,119	+0.33(+2.02%)
Sep 17, 2013	16.41	16.43	16.43	16.43	7,520	+0.06(+0.39%)
Sep 16, 2013	16.40	16.42	16.33	16.36	869	+0.20(+1.26%)
Sep 13, 2013	16.17	16.18	16.08	16.16	15,354	-0.08(-0.47%)
Sep 12, 2013	16.36	16.41	16.24	16.24	21,089	+0.01(+0.08%)
Sep 11, 2013	16.20	16.24	16.20	16.22	1,723	+0.04(+0.24%)
Sep 10, 2013	16.15	16.19	16.07	16.19	18,598	+0.19(+1.20%)
Sep 09, 2013	15.99	16.01	15.99	15.99	15,668	+0.11(+0.72%)
Sep 06, 2013	15.73	15.89	15.73	15.88	23,518	+0.11(+0.69%)
Sep 05, 2013	15.72	15.77	15.72	15.77	46,534	+0.04(+0.24%)
Sep 04, 2013	15.60	15.73	15.51	15.73	20,290	+0.05(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.