Indicators

Flexshares Intl Quality Div Def Fund (NY: IQDE )

22.73 +0.11 (+0.50%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	19.17	19.17	19.12	19.12	557	-0.04(-0.23%)
Sep 28, 2023	19.12	19.17	19.12	19.17	2,479	+0.13(+0.69%)
Sep 27, 2023	19.06	19.07	18.96	19.03	22,106	-0.04(-0.20%)
Sep 26, 2023	19.14	19.16	19.07	19.07	11,186	-0.22(-1.13%)
Sep 25, 2023	19.19	19.29	19.29	19.29	7,046	-0.06(-0.29%)
Sep 22, 2023	19.46	19.46	19.35	19.35	303	+0.05(+0.25%)
Sep 21, 2023	19.30	19.30	19.30	19.30	93	-0.28(-1.41%)
Sep 20, 2023	19.58	19.58	19.58	19.58	38	-0.04(-0.21%)
Sep 19, 2023	19.61	19.62	19.57	19.62	3,410	+0.02(+0.10%)
Sep 18, 2023	19.60	19.60	19.60	19.60	1	-0.02(-0.09%)
Sep 15, 2023	19.61	19.61	19.61	19.61	101	-0.04(-0.22%)
Sep 14, 2023	19.54	19.66	19.54	19.66	327	+0.28(+1.43%)
Sep 13, 2023	19.38	19.38	19.38	19.38	2	-0.04(-0.23%)
Sep 12, 2023	19.43	19.45	19.42	19.42	364	-0.06(-0.32%)
Sep 11, 2023	19.50	19.50	19.49	19.49	22,457	+0.16(+0.85%)
Sep 08, 2023	19.32	19.32	19.32	19.32	103	+0.04(+0.20%)
Sep 07, 2023	19.28	19.28	19.28	19.28	66	-0.05(-0.25%)
Sep 06, 2023	19.33	19.33	19.33	19.33	2	-0.06(-0.33%)
Sep 05, 2023	19.41	19.42	19.38	19.39	9,964	-0.08(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.