Indicators

Flexshares Intl Quality Div Def Fund (NY: IQDE )

22.61 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	14.75	14.67	14.67	14.67	237,576	-0.12(-0.82%)
Dec 30, 2015	14.84	14.87	14.78	14.79	937,946	-0.13(-0.86%)
Dec 29, 2015	14.89	14.92	14.86	14.92	318,632	+0.11(+0.76%)
Dec 28, 2015	14.80	14.81	14.76	14.80	79,327	-0.01(-0.07%)
Dec 24, 2015	14.80	14.81	14.81	14.81	54,226	+0.02(+0.12%)
Dec 23, 2015	14.75	14.81	14.73	14.80	80,214	+0.21(+1.46%)
Dec 22, 2015	14.47	14.59	14.46	14.58	87,746	+0.19(+1.29%)
Dec 21, 2015	14.55	14.55	14.37	14.40	73,336	-0.05(-0.33%)
Dec 18, 2015	14.46	14.49	14.45	14.45	67,528	-0.08(-0.52%)
Dec 17, 2015	14.62	14.62	14.49	14.52	89,862	-0.13(-0.89%)
Dec 16, 2015	14.55	14.69	14.47	14.65	72,196	+0.19(+1.28%)
Dec 15, 2015	14.49	14.50	14.45	14.47	34,044	+0.13(+0.91%)
Dec 14, 2015	14.32	14.34	14.29	14.34	75,307	-0.01(-0.10%)
Dec 11, 2015	14.43	14.44	14.32	14.35	314,215	-0.36(-2.43%)
Dec 09, 2015	14.78	14.71	14.71	14.71	31,256	+0.00(+0.00%)
Dec 08, 2015	14.80	14.80	14.61	14.71	245,454	-0.15(-1.02%)
Dec 07, 2015	14.96	14.96	14.86	14.86	55,547	-0.23(-1.50%)
Dec 04, 2015	15.02	15.09	15.01	15.08	102,397	+0.01(+0.09%)
Dec 02, 2015	15.13	15.13	15.07	15.07	72	-0.13(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.