Indicators

Flexshares Intl Quality Div Def Fund (NY: IQDE )

22.17 +0.14 (+0.64%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	17.21	17.21	17.21	17.21	233	-0.06(-0.37%)
Mar 28, 2014	17.32	17.32	17.27	17.27	2,812	+0.11(+0.64%)
Mar 27, 2014	17.10	17.16	17.09	17.16	4,026	-0.09(-0.52%)
Mar 26, 2014	17.16	17.25	17.16	17.25	156,229	+0.06(+0.38%)
Mar 25, 2014	17.05	17.25	17.05	17.19	13,298	+0.18(+1.06%)
Mar 24, 2014	16.87	17.01	16.87	17.01	8,615	+0.03(+0.15%)
Mar 20, 2014	16.98	16.98	16.98	16.98	0	-0.22(-1.30%)
Mar 18, 2014	17.21	17.21	17.21	17.21	0	+0.17(+0.98%)
Mar 17, 2014	16.90	17.04	16.90	17.04	89,817	+0.26(+1.57%)
Mar 14, 2014	16.76	16.78	16.76	16.78	14,969	-0.21(-1.25%)
Mar 12, 2014	16.99	16.99	16.99	16.99	2,962	-0.02(-0.11%)
Mar 11, 2014	17.02	17.02	17.01	17.01	5,769	-0.08(-0.49%)
Mar 10, 2014	17.07	17.09	17.07	17.09	6,081	-0.10(-0.60%)
Mar 07, 2014	17.19	17.19	17.19	17.19	779	-0.08(-0.45%)
Mar 06, 2014	17.30	17.30	17.25	17.27	11,847	+0.23(+1.35%)
Mar 05, 2014	17.01	17.06	17.01	17.04	12,945	+0.27(+1.61%)
Mar 04, 2014	16.77	16.77	16.77	16.77	77	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.